We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.008 | -8.42105263158 | 0.095 | 0.099 | 0.081 | 65160 | 0.08772027 | DE |
4 | -0.018 | -17.1428571429 | 0.105 | 0.115 | 0.081 | 154339 | 0.10124006 | DE |
12 | 0.084 | 2800 | 0.003 | 0.15 | 0.002 | 2141109 | 0.00794834 | DE |
26 | 0.084 | 2800 | 0.003 | 0.15 | 0.002 | 2693522 | 0.00459647 | DE |
52 | 0.079 | 987.5 | 0.008 | 0.15 | 0.002 | 3417673 | 0.0041219 | DE |
156 | 0.06 | 222.222222222 | 0.027 | 0.15 | 0.002 | 3546423 | 0.01392795 | DE |
260 | 0.081 | 1350 | 0.006 | 0.15 | 0.002 | 5641246 | 0.0300105 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737090900 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 49771 |
1737004500 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.088 | 0.0869999 | 31050 |
1736918100 | 0.0869999 | 0.0049999 | 6.10 | 0.082 | 0.0869999 | 0.082 | 10000 |
1736831700 | 0.082 | -0.003 | -3.53 | 0.085 | 0.085 | 0.081 | 14994 |
1736745300 | 0.085 | -0.009 | -9.57 | 0.095 | 0.097 | 0.085 | 205685 |
1736486100 | 0.094 | -0.004 | -4.08 | 0.096 | 0.096 | 0.094 | 81334 |
1736399700 | 0.098 | 0.004 | 4.26 | 0.095 | 0.099 | 0.095 | 13788 |
1736313300 | 0.094 | -0.001 | -1.05 | 0.096 | 0.098 | 0.094 | 53375 |
1736226900 | 0.095 | 0 | 0.00 | 0.095 | 0.097 | 0.095 | 112773 |
1736140500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 47290 |
1735881300 | 0.095 | 0 | 0.00 | 0.096 | 0.096 | 0.095 | 1300 |
1735794900 | 0.095 | -0.005 | -5.00 | 0.095 | 0.096 | 0.095 | 91183 |
1735617660 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.097 | 43051 |
1735535700 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 202181 |
1735276500 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 25106 |
1735014060 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 645860 |
1734930900 | 0.105 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 254721 |
1734671700 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 154615 |
1734585300 | 0.11 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 666515 |
1734498900 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.1 | 1421320 |
1734412500 | 0.115 | -0.005 | -4.17 | 0.125 | 0.125 | 0.115 | 413209 |
1734326100 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.12 | 175619 |
1734066900 | 0.125 | -0.01 | -7.41 | 0.135 | 0.1375 | 0.12 | 119854 |
1733980500 | 0.135 | -0.01 | -6.90 | 0.145 | 0.145 | 0.1325 | 314857 |
1733894100 | 0.145 | 0.1425 | 5,700.00 | 0.14 | 0.15 | 0.14 | 20745 |
1733807700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1733721300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1733462100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1733375700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1733289300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1733202900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1733116500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1732857300 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 3786477 |
1732770900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 269787 |
1732684500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1500000 |
1732598100 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 580484 |
1732511700 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1500562 |
1732252500 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1117726 |
1732166100 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 206000 |
1732079700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 11186667 |
1731993300 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 6394469 |
1731906900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 551000 |
1731647700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3270583 |
1731561300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 4251518 |
1731474900 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 659959 |
1731388500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 15000 |
1731302100 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 3140000 |
1731042900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1730956500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 308325 |
1730870100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 960000 |
1730783700 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 3444366 |
1730697300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 8715349 |
1730438100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 29710372 |
1730351700 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 7921953 |
1730265300 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 2860458 |
1730178900 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 3154951 |
1730092500 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1329974 |
1729833300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 1200003 |
1729746900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1788963 |
1729660500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1729574100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1729487700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1247668 |
1729228500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions