We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.073 | 0.079 | 0.067 | 166530 | 0.07316285 | DE |
| 4 | -0.009 | -10.9756097561 | 0.082 | 0.086 | 0.067 | 142813 | 0.07664401 | DE |
| 12 | -0.067 | -47.8571428571 | 0.14 | 0.15 | 0.067 | 165510 | 0.09716241 | DE |
| 26 | 0.07 | 2333.33333333 | 0.003 | 0.15 | 0.002 | 1988090 | 0.00613439 | DE |
| 52 | 0.067 | 1116.66666667 | 0.006 | 0.15 | 0.002 | 3122392 | 0.0043301 | DE |
| 156 | 0.051 | 231.818181818 | 0.022 | 0.15 | 0.002 | 3491736 | 0.01378683 | DE |
| 260 | 0.063 | 630 | 0.01 | 0.15 | 0.002 | 5571362 | 0.03017073 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 0.069 | -0.001 | -1.43 | 0.07 | 0.07 | 0.069 | 7501 |
| 1740114900 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.067 | 261594 |
| 1740028500 | 0.075 | 0 | 0.00 | 0.078 | 0.079 | 0.075 | 426741 |
| 1739942100 | 0.075 | -0.003 | -3.85 | 0.075 | 0.075 | 0.075 | 40701 |
| 1739855700 | 0.078 | 0.006 | 8.33 | 0.072 | 0.078 | 0.072 | 14852 |
| 1739769300 | 0.072 | -0.001 | -1.37 | 0.073 | 0.076 | 0.072 | 88762 |
| 1739510100 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 2200 |
| 1739423700 | 0.073 | -0.007 | -8.75 | 0.07 | 0.079 | 0.07 | 324861 |
| 1739337300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1739250900 | 0.08 | -0.001 | -1.23 | 0.082 | 0.082 | 0.0709999 | 125344 |
| 1739164500 | 0.081 | -0.004 | -4.71 | 0.085 | 0.0859999 | 0.081 | 25940 |
| 1738905300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 160194 |
| 1738818900 | 0.085 | 0.005 | 6.25 | 0.082 | 0.0859999 | 0.079 | 223076 |
| 1738732500 | 0.08 | 0.006 | 8.11 | 0.077 | 0.08 | 0.073 | 303464 |
| 1738646100 | 0.074 | 0.004 | 5.71 | 0.0709999 | 0.075 | 0.0709999 | 61037 |
| 1738559700 | 0.07 | -0.005 | -6.67 | 0.0709999 | 0.0709999 | 0.07 | 86756 |
| 1738300500 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.07 | 277831 |
| 1738214100 | 0.08 | -0.001 | -1.23 | 0.082 | 0.082 | 0.08 | 74833 |
| 1738127700 | 0.081 | 0.001 | 1.25 | 0.08 | 0.082 | 0.08 | 35989 |
| 1738041300 | 0.08 | -0.002 | -2.44 | 0.082 | 0.082 | 0.08 | 36465 |
| 1737695700 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 13529 |
| 1737609300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 29887 |
| 1737522900 | 0.082 | -0.001 | -1.20 | 0.083 | 0.084 | 0.082 | 74456 |
| 1737436500 | 0.083 | 0 | 0.00 | 0.083 | 0.084 | 0.083 | 56168 |
| 1737350100 | 0.083 | -0.004 | -4.60 | 0.083 | 0.0859999 | 0.083 | 29608 |
| 1737090900 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 49771 |
| 1737004500 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.088 | 0.0869999 | 31050 |
| 1736918100 | 0.0869999 | 0.0049999 | 6.10 | 0.082 | 0.0869999 | 0.082 | 10000 |
| 1736831700 | 0.082 | -0.003 | -3.53 | 0.085 | 0.085 | 0.081 | 14994 |
| 1736745300 | 0.085 | -0.009 | -9.57 | 0.095 | 0.097 | 0.085 | 205685 |
| 1736486100 | 0.094 | -0.004 | -4.08 | 0.096 | 0.096 | 0.094 | 81334 |
| 1736399700 | 0.098 | 0.004 | 4.26 | 0.095 | 0.099 | 0.095 | 13788 |
| 1736313300 | 0.094 | -0.001 | -1.05 | 0.096 | 0.098 | 0.094 | 53375 |
| 1736226900 | 0.095 | 0 | 0.00 | 0.095 | 0.097 | 0.095 | 112773 |
| 1736140500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 47290 |
| 1735881300 | 0.095 | 0 | 0.00 | 0.096 | 0.096 | 0.095 | 1300 |
| 1735794900 | 0.095 | -0.005 | -5.00 | 0.095 | 0.096 | 0.095 | 91183 |
| 1735617660 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.097 | 43051 |
| 1735535700 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 202181 |
| 1735276500 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 25106 |
| 1735014060 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 645860 |
| 1734930900 | 0.105 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 254721 |
| 1734671700 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 154615 |
| 1734585300 | 0.11 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 666515 |
| 1734498900 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.1 | 1421320 |
| 1734412500 | 0.115 | -0.005 | -4.17 | 0.125 | 0.125 | 0.115 | 413209 |
| 1734326100 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.12 | 175619 |
| 1734066900 | 0.125 | -0.01 | -7.41 | 0.135 | 0.1375 | 0.12 | 119854 |
| 1733980500 | 0.135 | -0.01 | -6.90 | 0.145 | 0.145 | 0.1325 | 314857 |
| 1733894100 | 0.145 | 0.1425 | 5,700.00 | 0.14 | 0.15 | 0.14 | 20745 |
| 1733807700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733721300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733462100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733375700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733289300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733202900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733116500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1732857300 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 3786477 |
| 1732770900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 269787 |
| 1732684500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1500000 |
| 1732598100 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 580484 |
| 1732511700 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1500562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
