ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pursuit Minerals Limited

Pursuit Minerals Limited (PUR)

0.087
0.00
(0.00%)
Closed January 18 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.008-8.421052631580.0950.0990.081651600.08772027DE
4-0.018-17.14285714290.1050.1150.0811543390.10124006DE
120.08428000.0030.150.00221411090.00794834DE
260.08428000.0030.150.00226935220.00459647DE
520.079987.50.0080.150.00234176730.0041219DE
1560.06222.2222222220.0270.150.00235464230.01392795DE
2600.08113500.0060.150.00256412460.0300105DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17370909000.086999900.000.08699990.08699990.086999949771
17370045000.086999900.000.08699990.0880.086999931050
17369181000.08699990.00499996.100.0820.08699990.08210000
17368317000.082-0.003-3.530.0850.0850.08114994
17367453000.085-0.009-9.570.0950.0970.085205685
17364861000.094-0.004-4.080.0960.0960.09481334
17363997000.0980.0044.260.0950.0990.09513788
17363133000.094-0.001-1.050.0960.0980.09453375
17362269000.09500.000.0950.0970.095112773
17361405000.09500.000.0950.0950.09547290
17358813000.09500.000.0960.0960.0951300
17357949000.095-0.005-5.000.0950.0960.09591183
17356176600.100.000.10.10.09743051
17355357000.1-0.005-4.760.1050.1050.1202181
17352765000.1050.0055.000.10.1050.125106
17350140600.1-0.005-4.760.1050.1050.1645860
17349309000.10500.000.1150.1150.105254721
17346717000.105-0.005-4.550.1150.1150.105154615
17345853000.1100.000.1050.1150.105666515
17344989000.11-0.005-4.350.110.110.11421320
17344125000.115-0.005-4.170.1250.1250.115413209
17343261000.12-0.005-4.000.130.130.12175619
17340669000.125-0.01-7.410.1350.13750.12119854
17339805000.135-0.01-6.900.1450.1450.1325314857
17338941000.1450.14255,700.000.140.150.1420745
17338077000.002500.000.00250.00250.00250
17337213000.002500.000.00250.00250.00250
17334621000.002500.000.00250.00250.00250
17333757000.002500.000.00250.00250.00250
17332893000.002500.000.00250.00250.00250
17332029000.002500.000.00250.00250.00250
17331165000.002500.000.00250.00250.00250
17328573000.002500.000.0020.00250.0023786477
17327709000.002500.000.00250.00250.0025269787
17326845000.002500.000.00250.00250.00251500000
17325981000.002500.000.0030.0030.0025580484
17325117000.002500.000.0020.00250.0021500562
17322525000.002500.000.0030.0030.00251117726
17321661000.0025-0.0005-16.670.0020.00250.002206000
17320797000.00300.000.0030.0030.00311186667
17319933000.00300.000.0030.0040.0036394469
17319069000.00300.000.0030.0030.003551000
17316477000.00300.000.0030.0030.0033270583
17315613000.0030.000520.000.0030.0030.0034251518
17314749000.002500.000.0030.0030.0025659959
17313885000.002500.000.00250.00250.002515000
17313021000.002500.000.0030.0030.00253140000
17310429000.002500.000.00250.00250.00250
17309565000.0025-0.0005-16.670.0030.0030.0025308325
17308701000.0030.000520.000.0030.0030.003960000
17307837000.0025-0.0005-16.670.0030.0030.00253444366
17306973000.00300.000.0030.0030.0038715349
17304381000.0030.000520.000.0030.0030.00329710372
17303517000.0025-0.0005-16.670.0030.0030.00257921953
17302653000.0030.00150.000.0030.0030.0032860458
17301789000.002-0.0005-20.000.0030.0030.0023154951
17300925000.002500.000.0020.00250.0021329974
17298333000.0025-0.0005-16.670.0030.0030.00251200003
17297469000.00300.000.0030.0030.0031788963
17296605000.00300.000.0030.0030.0030
17295741000.00300.000.0030.0030.0030
17294877000.00300.000.0030.0030.0031247668
17292285000.00300.000.0030.0030.0030

Your Recent History

Delayed Upgrade Clock