Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RemSense Technologies Ltd | REM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.019 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.019 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.014 - 0.076 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.019 | AUD |
RemSense Technologies News
Real-Time news about RemSense Technologies Ltd (Australian Stock Exchange): 0 recent articles
RemSense Technologies Discussion Forums - REM
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/03/2012 | 12:53 | - | NBRI, I''ll put it on watch list. |
| 7/02/2012 | 18:37 | - | I had a dream last night NBRI had |
| 9/17/2010 | 08:47 | - | hey Rocket Rider, thanks for the post. |
| 9/17/2010 | 06:45 | - | Speaking of prayers.... i had a dream last night: |
| 1/07/2010 | 08:03 | - | Im still in both Ronnie...... Thanks. Even with |
| 1/06/2010 | 13:15 | - | I saw that today. Congratulations. |
| 1/06/2010 | 08:36 | - | VOIG: GAME ON. |
| 1/03/2010 | 16:03 | - | same to you, prado. if you have a |
| 1/03/2010 | 11:59 | - | RonnieD. This is my first time here. |
| 1/03/2010 | 09:07 | - | hey Steve. |
Historical REM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.019 | 0.014 | 0.018889 | 74,767 | 0.004 | 26.67% |
| 1 Month | 0.018 | 0.019 | 0.014 | 0.017531 | 164,612 | 0.001 | 5.56% |
| 3 Months | 0.023 | 0.03 | 0.014 | 0.019617 | 143,600 | -0.004 | -17.39% |
| 6 Months | 0.058 | 0.058 | 0.014 | 0.021903 | 119,618 | -0.039 | -67.24% |
| 1 Year | 0.068 | 0.076 | 0.014 | 0.042385 | 120,896 | -0.049 | -72.06% |
| 3 Years | 0.45 | 0.75 | 0.014 | 0.302752 | 160,955 | -0.431 | -95.78% |
| 5 Years | 0.45 | 0.75 | 0.014 | 0.302752 | 160,955 | -0.431 | -95.78% |
