Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RemSense Technologies Ltd | REM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 10.00% | 0.022 | 01:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.017 | 0.017 | 0.025 | 0.022 | 0.02 |
REM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.025 | 0.015 | 0.01798 | 249,886 | 0.007 | 46.67% |
| 1 Month | 0.016 | 0.025 | 0.014 | 0.017427 | 113,576 | 0.006 | 37.50% |
| 3 Months | 0.018 | 0.03 | 0.014 | 0.019206 | 154,673 | 0.004 | 22.22% |
| 6 Months | 0.037 | 0.04 | 0.014 | 0.020447 | 117,961 | -0.015 | -40.54% |
| 1 Year | 0.061 | 0.076 | 0.014 | 0.041285 | 124,199 | -0.039 | -63.93% |
| 3 Years | 0.45 | 0.75 | 0.014 | 0.300115 | 160,853 | -0.428 | -95.11% |
| 5 Years | 0.45 | 0.75 | 0.014 | 0.300115 | 160,853 | -0.428 | -95.11% |
REM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.022 | 0.002 | 10.00% | 0.017 | 0.025 | 0.017 | 954,545 |
| May 16 2024 | 0.02 | 0.003 | 17.65% | 0.019 | 0.02 | 0.019 | 152,631 |
| May 15 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 10,168 |
| May 14 2024 | 0.018 | 0.00 | 0.00% | 0.015 | 0.019 | 0.015 | 489,604 |
| May 13 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| May 10 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| May 09 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| May 08 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| May 07 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| May 06 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 48,000 |
| May 03 2024 | 0.017 | -0.002 | -10.53% | 0.017 | 0.017 | 0.017 | 185,000 |
| May 02 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 20,463 |
| May 01 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 79,537 |
| Apr 30 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| Apr 29 2024 | 0.019 | 0.004 | 26.67% | 0.016 | 0.019 | 0.014 | 138,564 |
| Apr 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 6,199 |
| Apr 24 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 197,539 |
| Apr 23 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 46,262 |
| Apr 22 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| Apr 19 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| Apr 18 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 28,000 |
![Logo of Shyft [ Wrapped ] (SHFTUSDT).](/common/images/company/COIN_SHFTUUSD.png){kind=small}
