We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -14.5161290323 | 0.062 | 0.062 | 0.053 | 121543 | 0.05705139 | DE |
| 4 | 0.011 | 26.1904761905 | 0.042 | 0.069 | 0.04 | 193366 | 0.05719272 | DE |
| 12 | 0.03 | 130.434782609 | 0.023 | 0.074 | 0.023 | 364315 | 0.04921542 | DE |
| 26 | 0.028 | 112 | 0.025 | 0.074 | 0.022 | 249466 | 0.04114875 | DE |
| 52 | 0.033 | 165 | 0.02 | 0.074 | 0.014 | 250218 | 0.03354417 | DE |
| 156 | -0.397 | -88.2222222222 | 0.45 | 0.455 | 0.014 | 138545 | 0.07129869 | DE |
| 260 | -0.397 | -88.2222222222 | 0.45 | 0.75 | 0.014 | 184851 | 0.21337773 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741756500 | 0.0515 | -0.0055 | -9.65 | 0.0515 | 0.0515 | 0.0515 | 37250 |
| 1741670100 | 0.057 | -0.001 | -1.72 | 0.057 | 0.057 | 0.057 | 1754 |
| 1741583700 | 0.058 | 0.001 | 1.75 | 0.058 | 0.058 | 0.058 | 18740 |
| 1741324500 | 0.057 | -0.008 | -12.31 | 0.062 | 0.062 | 0.057 | 344135 |
| 1741238100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1741151700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1741065300 | 0.065 | -0.004 | -5.80 | 0.068 | 0.068 | 0.065 | 184145 |
| 1740978900 | 0.069 | 0.005 | 7.81 | 0.064 | 0.069 | 0.064 | 563916 |
| 1740719700 | 0.064 | 0.008 | 14.29 | 0.058 | 0.065 | 0.058 | 276976 |
| 1740633300 | 0.056 | -0.003 | -5.08 | 0.059 | 0.059 | 0.055 | 324939 |
| 1740546900 | 0.059 | 0.012 | 25.53 | 0.05 | 0.06 | 0.05 | 984560 |
| 1740460500 | 0.047 | 0 | 0.00 | 0.046 | 0.047 | 0.046 | 27646 |
| 1740374100 | 0.047 | 0 | 0.00 | 0.05 | 0.05 | 0.047 | 81570 |
| 1740114900 | 0.047 | 0.0040001 | 9.30 | 0.044 | 0.047 | 0.044 | 160200 |
| 1740028500 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.0429999 | 600 |
| 1739942100 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 18969 |
| 1739855700 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 92564 |
| 1739769300 | 0.04 | -0.001 | -2.44 | 0.0429999 | 0.0429999 | 0.04 | 245446 |
| 1739510100 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 121428 |
| 1739423700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 10000 |
| 1739337300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 23000 |
| 1739250900 | 0.042 | -0.002 | -4.55 | 0.0429999 | 0.0429999 | 0.042 | 273238 |
| 1739164500 | 0.044 | 0.0010001 | 2.33 | 0.045 | 0.045 | 0.0429999 | 115898 |
| 1738905300 | 0.0429999 | -0.003 | -6.52 | 0.0429999 | 0.045 | 0.04 | 960299 |
| 1738818900 | 0.046 | -0.012 | -20.69 | 0.054 | 0.056 | 0.046 | 1670444 |
| 1738732500 | 0.058 | 0 | 0.00 | 0.063 | 0.063 | 0.057 | 444747 |
| 1738646100 | 0.058 | 0.003 | 5.45 | 0.055 | 0.074 | 0.055 | 1382065 |
| 1738559700 | 0.055 | 0.003 | 5.77 | 0.054 | 0.055 | 0.049 | 1533438 |
| 1738300500 | 0.052 | 0.0090001 | 20.93 | 0.046 | 0.052 | 0.046 | 878968 |
| 1738214100 | 0.0429999 | -0.003 | -6.52 | 0.046 | 0.046 | 0.042 | 363580 |
| 1738127700 | 0.046 | 0.011 | 31.43 | 0.045 | 0.053 | 0.042 | 2309264 |
| 1738041300 | 0.035 | -0.001 | -2.78 | 0.039 | 0.039 | 0.033 | 82484 |
| 1737695700 | 0.036 | 0.003 | 9.09 | 0.034 | 0.036 | 0.034 | 495332 |
| 1737609300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 14150 |
| 1737522900 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 266686 |
| 1737436500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1737350100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 3750 |
| 1737090900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1737004500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 631 |
| 1736918100 | 0.032 | 0.002 | 6.67 | 0.03 | 0.032 | 0.03 | 519970 |
| 1736831700 | 0.03 | 0.005 | 20.00 | 0.028 | 0.03 | 0.028 | 418882 |
| 1736745300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1736486100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736399700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 22929 |
| 1736313300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736226900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736140500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735881300 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 19000 |
| 1735794900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735622100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735535700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735276500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 30000 |
| 1735017300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734930900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734671700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734585300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 1250 |
| 1734498900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 8641 |
| 1734412500 | 0.023 | -0.005 | -17.86 | 0.026 | 0.026 | 0.022 | 189805 |
| 1734326100 | 0.028 | 0.002 | 7.69 | 0.029 | 0.029 | 0.028 | 431068 |
| 1734066900 | 0.026 | 0.003 | 13.04 | 0.025 | 0.026 | 0.025 | 1827 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
