ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Mortgage Real Estate ETF

iShares Mortgage Real Estate ETF (REM)

22.53
-0.01
(-0.04%)
Closed March 27 3:00PM
22.53
0.00
( 0.00% )
Pre Market: 3:00AM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
22.53
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
20.502 52 Week Range 24.88
Market Cap
Previous Close
22.53
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
549,073
Shares Outstanding
26,650,000
Dividend Yield
-
PE Ratio
6.61
Earnings Per Share (EPS)
3.41
Revenue
64.63M
Net Profit
90.83M

About iShares Mortgage Real Estate ETF

The investment seeks to track the investment results of the FTSE NAREIT All Mortgage Capped Index composed of U. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap c... The investment seeks to track the investment results of the FTSE NAREIT All Mortgage Capped Index composed of U. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index measures the performance of the residential and commercial mortgage real estate, mortgage finance and savings associations sectors of the U.S. equity market. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
-
iShares Mortgage Real Estate ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker REM. The last closing price for iShares Mortgage Real Es... was US$22.53. Over the last year, iShares Mortgage Real Es... shares have traded in a share price range of US$ 20.502 to US$ 24.88.

iShares Mortgage Real Es... currently has 26,650,000 shares outstanding. The market capitalization of iShares Mortgage Real Es... is US$600.42 million. iShares Mortgage Real Es... has a price to earnings ratio (PE ratio) of 6.61.

REM Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.58-2.50973604523.1123.2122.40558622922.77453709SP
4-0.87-3.7179487179523.423.7122.40555343523.08305411SP
120.994.5961002785521.5423.7120.50254907322.67639403SP
26-1.17-4.9367088607623.723.76520.50244257422.60524162SP
52-0.5-2.1710811984423.0324.8820.50238715622.83096096SP
156-10-30.740854595832.5333.318.9559692524.00384005SP
2600.532.409090909092239.22513.83265869026.67410547SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFSTidewater Renewables Ltd
$ 3.09
(28.22%)
300.42k
TLOTalon Metals Corp
$ 0.105
(23.53%)
115.84k
FLNTFlint Corporation
$ 0.03
(20.00%)
1,000
GENMGeneration Mining Limited
$ 0.195
(18.18%)
138.3k
MPVDMountain Province Diamonds Inc
$ 0.07
(16.67%)
115k
WLLWWillow Biosciences Inc
$ 0.01
(-33.33%)
1.14M
RVXResverlogix Corp
$ 0.04
(-20.00%)
6k
AUMNGolden Minerals Company
$ 0.255
(-19.05%)
138.51k
SFDNXT Energy Solutions Inc
$ 0.235
(-12.96%)
34.2k
NCFNorthcliff Resources Ltd
$ 0.035
(-12.50%)
12.29k
CNQCanadian Natural Resources Ltd
$ 44.29
(-0.90%)
15.35M
TRPTC Energy Corporation
$ 69.11
(-0.12%)
10.35M
TDToronto Dominion Bank
$ 87.30
(-0.03%)
9.54M
BNSBank of Nova Scotia
$ 69.20
(-0.59%)
5.93M
CVECenovus Energy Inc
$ 20.17
(-0.74%)
5.1M

REM Financials

Financials

Discussion

View Full Feed
JohnnyHydrogen JohnnyHydrogen 8 minutes ago
Watch This:

https://www.instagram.com/reel/DHuO4w5S7mC/

"The Greatest Comeback Story in America is About to Happen"

Hmmmmm.....
FCEL
MasterBlastr MasterBlastr 8 minutes ago
At 132/200 with likely 2 MC, but looking forward to R2, 3, 4 Showdowns. Could easily lose up to 3 legs in Diehard. Picks looked good at the time. Will see.
Bull_Dolphin Bull_Dolphin 13 minutes ago
All the way to obummer

General Flynn: Names names and says these traitors must be dealt with to heal

https://rumble.com/v6rarhu-general-flynn-names-names-and-says-these-traitors-must-be-dealt-with-to-hea.html?e9s=src_v1_upp
Seminole Red Seminole Red 21 minutes ago
I got in 4 pick ems and at middle of pack
Bull_Dolphin Bull_Dolphin 26 minutes ago
Jab Turbo cancers (from Revolver):

https://revolver.news/2025/03/surgeon-who-invented-cancer-drugs-believes-covid-vax-caused-terrifyingly-aggressive-cancers/
lovethatgreen lovethatgreen 33 minutes ago
What an absolute coincidence. I cleared my cookies and in doing so pulsewire went along with it yesterday.
MONI
eagle8 eagle8 34 minutes ago
Sorry Doc Logic it took so long.
Very busy these days,

But i realy don't understand what you mean with this question.
Dit i write frasworks somewhere ?

Best to you.
NWBO
jeunke22 jeunke22 34 minutes ago
Don’t forget that Polariton has been sampling 400 G per lane for 1.6T and 3.2T modulators from September 2024, not to mention the recently announced breakthrough performance of 1.1T per lane. All with Lightwave material included. No coincidence . Lightwave has the best material properties and plenty
LWLG
gregcod gregcod 36 minutes ago
Made another deposit..Have to wait till Wed next week to buy a few more shares of IBATF before it goes up..The bottom is here it looks like.IMO..$omething is brewing.Gut feeling..
IBATF OMETHING
lovethatgreen lovethatgreen 37 minutes ago
All 3 of them have no concept of how valuable time is used in ones very short life span . If they don't see it now they will later no doubt .
MONI
rikkie rikkie 37 minutes ago
Nothing substantial behind LWLG so nobody is interested !
I think you do because you post here several times a day !!!!
LWLG
rikkie rikkie 40 minutes ago
NOT my problem !
LWLG
Testpilot Testpilot 41 minutes ago
https://englishdart.fss.or.kr/dsbh001/main.do?rcpNo=20250328802855


Purpose of the 44th Regular Shareholders' Meeting



1. Audit Report
2. Business Report
3. Report on the Status of Internal Accounting Management System Operati
CRTG
Big Momma Big Momma 41 minutes ago
AXXA has a history of Big Fun Parties!
AXXA
Mohammad111 Mohammad111 43 minutes ago
LOL
XRPUSD
Dodger1 Dodger1 46 minutes ago
ASURE ziS..CRAZY,,,so what m;w
AABB
lovethatgreen lovethatgreen 48 minutes ago
https://x.com/StockPicksNYC/status/1904571525031735402?t=LkK9HSeS8jMEtgryWtxGiQ&s=19
TWOH
Alpha611 Alpha611 49 minutes ago
Dear Spot,
This dog is dead !
XRPUSD
SkeBallLarry SkeBallLarry 52 minutes ago
Thanks, Jasmine Crockett! You’re the absolute best >

… at making the right look good >
https://nypost.com/2025/03/27/opinion/jasmine-crockett-is-the-best-at-making-the-gop-look-good/
SkeBallLarry SkeBallLarry 53 minutes ago
Thanks, Jasmine Crockett! You’re the absolute best >

… at making the right look good >
https://nypost.com/2025/03/27/opinion/jasmine-crockett-is-the-best-at-making-the-gop-look-good/
DBCooper55 DBCooper55 53 minutes ago
Yes for sure. They have and will dillute. Nothing substantial behind LWLG so nobody is interested anymore. You only promise things for so long before investors (with a functioning brain) see through the bullshit.

Vaporware
LWLG
SkeBallLarry SkeBallLarry 53 minutes ago
Thanks, Jasmine Crockett! You’re the absolute best >

… at making the right look good >
https://nypost.com/2025/03/27/opinion/jasmine-crockett-is-the-best-at-making-the-gop-look-good/

Your Recent History

Delayed Upgrade Clock