iShares Mortgage Real Es... Quote - REM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

21.96

Bid

Ask

Volume

225,941

21.84 Day's Range 22.08

20.502 52 Week Range 24.88

Market Cap

585.234M

Previous Close

21.77

Open

21.84

Last Trade

559

21.96

Last Trade Time

Financial Volume

US$ 4,960,965

VWAP

21.9569

Average Volume (3m)

383,930

Shares Outstanding

26,650,000

Dividend Yield

PE Ratio

6.45

Earnings Per Share (EPS)

3.41

Revenue

64.63M

Net Profit

90.83M

The investment seeks to track the investment results of the FTSE NAREIT All Mortgage Capped Index composed of U. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap c... The investment seeks to track the investment results of the FTSE NAREIT All Mortgage Capped Index composed of U. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index measures the performance of the residential and commercial mortgage real estate, mortgage finance and savings associations sectors of the U.S. equity market. The fund is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.us.ishares.com

Headquarters

Wilmington, Delaware, USA

Founded

iShares Mortgage Real Estate ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker REM. The last closing price for iShares Mortgage Real Es... was US$21.77. Over the last year, iShares Mortgage Real Es... shares have traded in a share price range of US$ 20.502 to US$ 24.88.

iShares Mortgage Real Es... currently has 26,650,000 shares outstanding. The market capitalization of iShares Mortgage Real Es... is US$580.17 million. iShares Mortgage Real Es... has a price to earnings ratio (PE ratio) of 6.45.

Summons to bondholder meetings in REM04PRO and REM05 - update regarding date for completion of financial restructuring and me...

Nordic Trustee ASA has sent out summons for bondholder meetings in REM04PRO and REM05. The summons are attached hereto. Please also find attached a letter of today from the Company's legal...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.87	4.12517780939	21.09	21.98	20.502	540692	21.24208849	SP
4	0.91	4.32304038005	21.05	21.98	20.502	532832	21.32618778	SP
12	-1.08	-4.6875	23.04	23.39	20.502	383930	22.07894454	SP
26	-2.11	-8.76609887827	24.07	24.88	20.502	406670	22.93689528	SP
52	-0.98	-4.27201394943	22.94	24.88	20.502	348414	22.75677967	SP
156	-12.74	-36.7146974063	34.7	34.98	18.95	621738	24.89567931	SP
260	-23.815	-52.026215183	45.775	48.388	13.0323	677514	27.14728323	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BABYElse Nutrition Holdings Inc	$ 0.035 (40.00%)	2.33M
DIAMStar Diamond Corporation	$ 0.025 (25.00%)	290.11k
ELREastern Platinum Limited	$ 0.15 (20.00%)	58k
PNC.APostmedia Network Canada Corp	$ 1.30 (18.18%)	400
PNC.BPostmedia Network Canada Corp	$ 1.41 (17.50%)	855
CNTCentury Global Commodities Corporation	$ 0.025 (-16.67%)	27k
OPTOptiva Inc	$ 4.50 (-13.46%)	2.28k
APLIAppili Therapeutics Inc	$ 0.035 (-12.50%)	8.48k
COPRCoppernico Metals Inc	$ 0.22 (-12.00%)	332.26k
ELEFSilver Elephant Mining Corp	$ 0.165 (-10.81%)	276.23k
WNDRWonderFi Technologies Inc	$ 0.35 (6.06%)	15.9M
TDToronto Dominion Bank	$ 83.15 (4.46%)	12.47M
CNQCanadian Natural Resources Ltd	$ 45.02 (1.56%)	7.7M
PPLPembina Pipeline Corporation	$ 54.20 (1.61%)	6.36M
BCEBCE Inc	$ 33.49 (1.98%)	5.44M