S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
iShares Mortgage Real Estate ETF (REM)
iShares Mortgage Real Estate ETF (REM) Options

iShares Mortgage Real Estate ETF (REM)

21.28

-0.17

(-0.79%)

At close: June 22 3:00PM

21.28

0.00

( 0.00% )

After Hours: 3:15PM

iShares Mortgage Real Estate ETF (REM) Options

REM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	8.00	10.20	9.80	9.10	0.00	0.00 %	0	0	-
13.00	7.00	9.20	0.00	8.10	0.00	0.00 %	0	0	-
14.00	6.70	8.20	0.00	7.45	0.00	0.00 %	0	0	-
15.00	5.70	7.20	0.00	6.45	0.00	0.00 %	0	0	-
16.00	4.90	6.00	0.00	5.45	0.00	0.00 %	0	0	-
17.00	3.90	5.00	6.74	4.45	0.00	0.00 %	0	4	-
18.00	2.90	4.00	0.00	3.45	0.00	0.00 %	0	0	-
19.00	2.00	3.20	0.00	2.60	0.00	0.00 %	0	0	-
20.00	1.25	1.85	2.10	1.55	0.00	0.00 %	0	30	-
21.00	0.35	1.05	0.90	0.70	0.00	0.00 %	0	0	-
22.00	0.10	0.25	0.10	0.175	-0.15	-60.00 %	6	69	08:57:18
23.00	0.05	0.20	0.05	0.125	0.00	0.00 %	1	312	11:48:14
24.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	167	-
25.00	0.00	0.75	0.08	0.08	0.00	0.00 %	0	28	-
26.00	0.00	0.75	0.31	0.31	0.00	0.00 %	0	10	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.30	0.30	0.00	0.00 %	0	2	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.20	0.20	0.00	0.00 %	0	5	-
18.00	0.00	0.75	0.25	0.25	0.00	0.00 %	0	507	-
19.00	0.00	0.75	0.55	0.55	0.00	0.00 %	0	53	-
20.00	0.05	0.75	0.10	0.40	-0.05	-33.33 %	6	11	13:32:30
21.00	0.15	0.55	0.25	0.35	0.00	0.00 %	2	512	12:36:01
22.00	0.35	1.10	0.95	0.725	0.00	0.00 %	0	35	-
23.00	1.25	1.95	1.55	1.60	0.00	0.00 %	0	615	-
24.00	2.00	3.20	1.86	2.60	0.00	0.00 %	0	10	-
25.00	3.00	4.20	3.69	3.60	0.00	0.00 %	0	6	-
26.00	4.00	5.20	4.61	4.60	0.00	0.00 %	0	21	-
27.00	5.00	6.20	5.56	5.60	0.00	0.00 %	0	16	-
28.00	5.90	7.30	6.42	6.60	0.00	0.00 %	0	26	-
29.00	6.90	8.30	7.51	7.60	0.00	0.00 %	0	26	-
30.00	7.90	9.30	8.58	8.60	0.00	0.00 %	0	6	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MGRXMangoceuticals Inc	US$ 0.3924 (34.85%)	24.31M
CIITTianci International Inc	US$ 0.6601 (34.71%)	5.99M
SUGPSU Group Holdings Ltd	US$ 1.06 (15.80%)	3.12M
ELUTElutia Inc	US$ 1.09 (9.00%)	1.26k
AUREAurelion Inc	US$ 2.33 (7.87%)	453
NXTSNexentis Techgnologies Inc	US$ 6.85 (-47.31%)	1.47M
WHLRWheeler Real Estate Investment Trust Inc	US$ 2.3603 (-37.89%)	227.2k
WETOWetour Robotics Ltd	US$ 0.8303 (-27.80%)	263.09k
CASTFreeCast Inc	US$ 8.39 (-14.74%)	1.02M
KIDZKIDZ AI Inc	US$ 1.23 (-13.99%)	7.36M
ADTXAditxt Inc	US$ 0.0184 (-4.17%)	73.05M
MGRXMangoceuticals Inc	US$ 0.3921 (34.74%)	24.31M
GDCGD Culture Group Ltd	US$ 0.02075 (2.22%)	15.42M
SNBRSleep Number Corporation	US$ 0.1232 (-1.44%)	10.27M
KIDZKIDZ AI Inc	US$ 1.23 (-13.99%)	7.36M

theRupertPupkin

theRupertPupkin 6 seconds ago

Posted on behalf of NexGold Mining Corp. -
NEXG (TSXV: NEXG, OTCQX: NXGCF) spent last week building social license at its next project in line. With gold around US$4,200/oz, the hard part in this market isn't price, it's finding Canadian developers with the permits and community backing to tu

gimmee greenbacks

gimmee greenbacks 1 minute ago

I think Rick is only 83..Lol

BIEL

fliper

fliper 1 minute ago

NXTS back to 7 fwiw

CommodityCoverage

CommodityCoverage 1 minute ago

Posted on behalf of Mayfair Gold Corp. - The number worth sitting with on MFG (TSXV: MFG, NYSE American: MINE) is the spread between gold and cost in Fenn-Gib's early years.

Per the 2026 PFS, the Ontario project's first six years average 71,336 oz/yr at AISC of US$1,171/oz, on early-y

noode12

noode12 2 minutes ago

They are definitely going to a reverse split there is no other way for them to stay complient

MarkMonkey

MarkMonkey 2 minutes ago

I think that db is the man finishing the setup here. Hope to see filings inside of 2 weeks.

Wildcard

Wildcard 2 minutes ago

You keep reposting the same thing over and over… does it make you feel better or you running the algorithm in overdrive?

theorysuit

theorysuit 2 minutes ago

July 2039? The company plants need to work harder to explain this delay....average down, almost there, manufacturing, why are you here......the excuses are getting old.

Lifetime

Lifetime 5 minutes ago

Good grief…. Reading is fundamental

Monksdream

Monksdream 6 minutes ago

CIIT Tianci International, Inc. engages in the provision of global logistics services, specializing in ocean freight forwarding, including container and bulk goods shipping. It offers its services across the Asia-Pacific region, including Hong Kong, Japan, South Korea, and Vietnam.
Show more

Adjustedtosteep

Adjustedtosteep 7 minutes ago

20260622|MVNT|100|0|539621|O

getmoreshares

getmoreshares 8 minutes ago

https://pbs.twimg.com/media/HLaF9fsXcAAVxVW?format=png&name=small

biotech_researcher

biotech_researcher 8 minutes ago

Target should have been lowered to $207.

getmoreshares

getmoreshares 8 minutes ago

https://pbs.twimg.com/media/HLaF9fsXcAAVxVW?format=png&name=small

rosemountbomber

rosemountbomber 10 minutes ago

As far as TLPH, I could be wrong but since it closed under $1.00 I assume the 10 day rule starts all over again to prevent a potential RS.

TRUSTUNITS1000000

TRUSTUNITS1000000 12 minutes ago

Fb I 🤔 think went public and the price collapsed. Then it was At $20 and now $000. Easier after the fact, could have made $660,000,000 in three days on spcx

Rick1997

Rick1997 13 minutes ago

I believe it was a year ago June 24 NLST was at .63 now a year is up long term on 24th will those in and out traders dump it for better than 400% sell?

PhantomEnchanter891

PhantomEnchanter891 13 minutes ago

Imminent man went 180 even. Looking for that $5.00 drop.

Let's just say maybe there will be more than pronouncements of $1T, non-event re-lists which were teased.

Something, sometime, will happen.

Seems like everybody has forgotten all the positive signa

boston127

boston127 14 minutes ago

Made me laugh. SS was an excellent car.

Was working pumping gas and going to school in '69. Chevy had some good cars in those days.

sony12

sony12 15 minutes ago

What do you think will happen

US Market News

US Market News 15 minutes ago

Novanta to Present at the CJS Securities 26th Annual New Ideas Summer Conference on Thursday, July 9, 2026June 22, 2026 5:00 PM
Business Wire Novanta Inc. (Nasdaq: NOVT) (the "Company"), a trusted technology partner to medical and advanced technology equipment manufacturers, an

RubeSilver

RubeSilver 15 minutes ago

Shooter are you still playing the options? There is so much premium in most of the calls that it is hard to find one to buy.

I would be shorting the puts instead if I was playing the stock but I do not have the capital at present. Even if the stock drops a few points, the near month

packerfan9

packerfan9 15 minutes ago

Thanks. So result even worse. Dilution has them back to over 5 billion shares o/s. This proves what I have said. Tiny results and massive dilution never ends. 5,931,998,727 shares of common stock as of March 31, 2026. Basically the small size of a dispensary that sells billions of shares not much el

CA Market News

CA Market News 15 minutes ago

ALIMENTATION COUCHE-TARD ANNONCE SES RÉSULTATS DU QUATRIÈME TRIMESTRE ET DE L'EXERCICE 2026June 22, 2026 5:05 PM
PR Newswire (Canada) class="legendSpanClass"LAVAL, QC, class="legendSpanClass"le 22 juin 2026 /CNW/ - Alimentation Couche-Ta

sissyjane1

sissyjane1 15 minutes ago

Many companies like to keep reserve equity ranging from 10% to 20% for future things such as employees, advisors and hiring options

iShares Mortgage Real Es...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.