Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 446,408 |
|
|||||
| News | - | ||||||
| Day High | 0.115 | Low High |
|||||
| Day Low | 0.11 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Murray Cod Australia Limited | MCA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 01:14:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.11 | 0.115 | 0.11 | 0.11 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 446,408 | - | 0.11 - 0.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:38:32 | 1,462 | AUD 0.11 | AUD |
Murray Cod Australia News
Real-Time news about Murray Cod Australia Limited (Australian Stock Exchange): 0 recent articles
Murray Cod Australia Discussion Forums - MCA
No Forum Threads FoundAdd a New Thread
Historical MCA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.11 | 0.114055 | 178,130 | -0.01 | -8.33% |
| 1 Month | 0.125 | 0.135 | 0.11 | 0.117424 | 180,634 | -0.015 | -12.00% |
| 3 Months | 0.14 | 0.14 | 0.11 | 0.127035 | 168,005 | -0.03 | -21.43% |
| 6 Months | 0.155 | 0.155 | 0.11 | 0.137027 | 203,254 | -0.045 | -29.03% |
| 1 Year | 0.145 | 0.18 | 0.11 | 0.139962 | 159,953 | -0.035 | -24.14% |
| 3 Years | 0.485 | 0.485 | 0.11 | 0.212122 | 198,854 | -0.375 | -77.32% |
| 5 Years | 0.17 | 0.485 | 0.093 | 0.199176 | 212,095 | -0.06 | -35.29% |
