Murray Cod Australia Quote - MCA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Murray Cod Australia Limited (MCA) Share Price

Murray Cod Australia Limited (MCA)

0.135

-0.005

(-3.57%)

Closed December 03 11:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.135

Bid

0.135

Ask

0.145

Volume

8,250

0.135 Day's Range 0.14

0.07 52 Week Range 0.16

Market Cap

Previous Close

0.14

Open

0.14

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

265,021

Shares Outstanding

765,753,388

Dividend Yield

-

PE Ratio

-16.05

Earnings Per Share (EPS)

-0.01

Revenue

31.59M

Net Profit

-6.22M

Sector

Animal Aquaculture

Industry

Gold Ores

Website

www.aquna.com

Headquarters

Sydney, New South Wales, Aus

Founded

2017

Murray Cod Australia Limited is listed in the Animal Aquaculture sector of the Australian Stock Exchange with ticker MCA. The last closing price for Murray Cod Australia was AUD0.14. Over the last year, Murray Cod Australia shares have traded in a share price range of AUD 0.07 to AUD 0.16.

Murray Cod Australia currently has 765,753,388 shares outstanding. The market capitalization of Murray Cod Australia is AUD107.21 million. Murray Cod Australia has a price to earnings ratio (PE ratio) of -16.05.

Trading Statement

RNS Number:9843T McAlpine (Alfred) PLC 08 January 2004 Alfred McAlpine plc - Trading Update Alfred McAlpine plc (McAlpine) today announces that its overall financial performance for...

Blocklisting Interim Review

RNS Number:8482T McAlpine (Alfred) PLC 05 January 2004 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN To: Listing Applications UK Listing Authority Financial Services Authority 25, The...

Blocklisting Interim Review

RNS Number:8477T McAlpine (Alfred) PLC 05 January 2004 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN To: Listing Applications UK Listing Authority Financial Services Authority 25, The...

Blocklisting Interim Review

RNS Number:8473T McAlpine (Alfred) PLC 05 January 2004 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN To: Listing Applications UK Listing Authority Financial Services Authority 25, The...

Blocklisting Interim Review

RNS Number:8468T McAlpine (Alfred) PLC 05 January 2004 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN To: Listing Applications UK Listing Authority Financial Services Authority 25, The...

Purchase of Own Securities

RNS Number:3326T McAlpine (Alfred) PLC 16 December 2003 Alfred McAlpine PLC : Repurchase of Ordinary Shares Alfred McAlpine announces that on 16 December 2003, it purchased for...

Purchase of Own Securities

RNS Number:2823T McAlpine (Alfred) PLC 15 December 2003 Alfred McAlpine PLC : Repurchase of Ordinary Shares Alfred McAlpine announces that on 15 December 2003, it purchased for...

Purchase of Own Securities

RNS Number:1762T McAlpine (Alfred) PLC 11 December 2003 Alfred McAlpine PLC : Repurchase of Ordinary Shares Alfred McAlpine announces that on 11 December 2003, it purchased for...

Re Contract

RNS Number:1277T McAlpine (Alfred) PLC 11 December 2003 #150m Boost for Alfred McAlpine Alfred McAlpine plc (McAlpine) today announces that it has added #150 million to its...

Director Shareholding

RNS Number:9756S McAlpine (Alfred) PLC 08 December 2003 Alfred McAlpine plc ("the Company") Notification of Senior Executive Interests Alfred McAlpine plc ("the Company") has been...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.135	0.145	0.135	429390	0.14	DE
4	-0.005	-3.57142857143	0.14	0.145	0.135	173825	0.14142087	DE
12	0	0	0.135	0.16	0.12	265021	0.14162082	DE
26	0.04	42.1052631579	0.095	0.16	0.077	588808	0.12350583	DE
52	-0.01	-6.89655172414	0.145	0.16	0.07	581114	0.11804336	DE
156	-0.195	-59.0909090909	0.33	0.335	0.07	328666	0.14506093	DE
260	-0.005	-3.57142857143	0.14	0.485	0.07	294109	0.17128392	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

Edward

Edward 5 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 7 minutes ago

Any proof, or just a guess or fake information

Clark6290

Clark6290 9 minutes ago

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 9 minutes ago

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 11 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 11 minutes ago

Edward

Edward 12 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 13 minutes ago

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 14 minutes ago

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 16 minutes ago

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 17 minutes ago

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 20 minutes ago

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 22 minutes ago

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 22 minutes ago

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 23 minutes ago

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 24 minutes ago

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 24 minutes ago

Good morning CLNVers

Moonboy1

Moonboy1 25 minutes ago

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 30 minutes ago

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 31 minutes ago

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 38 minutes ago

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 41 minutes ago

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

IB_ 46 minutes ago

What ya think ??????????

IB_🤴

IB_

IB_ 46 minutes ago

What ya think ??????????

IB_🤴

Murray Cod Australia

Aegean Airls (PK)

White Rock Minerals

Power Corporation Of Can...

ZTO Express Cayman

Manuka Resources

Rockwool AS (PK)

Echelon Resources

Avecho Biotechnology (PK)

Rolls Royce (PK)

Alligator Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions