We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.028 | 28.8659793814 | 0.097 | 0.125 | 0.096 | 528847 | 0.10601283 | DE |
| 4 | 0.026 | 26.2626262626 | 0.099 | 0.125 | 0.077 | 515232 | 0.09713882 | DE |
| 12 | -0.005 | -3.84615384615 | 0.13 | 0.135 | 0.07 | 1034743 | 0.10118014 | DE |
| 26 | -0.02 | -13.7931034483 | 0.145 | 0.155 | 0.07 | 605703 | 0.1087821 | DE |
| 52 | 0.01 | 8.69565217391 | 0.115 | 0.18 | 0.07 | 357720 | 0.11509202 | DE |
| 156 | -0.26 | -67.5324675325 | 0.385 | 0.41 | 0.07 | 263516 | 0.17324467 | DE |
| 260 | -0.07 | -35.8974358974 | 0.195 | 0.485 | 0.07 | 251626 | 0.1814774 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719382500 | 0.125 | 0.01 | 8.70 | 0.125 | 0.125 | 0.125 | 22216 |
| 1719296100 | 0.115 | 0.01 | 9.52 | 0.105 | 0.125 | 0.105 | 1010942 |
| 1719209700 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 223146 |
| 1718950500 | 0.1 | 0.004 | 4.17 | 0.099 | 0.1 | 0.099 | 1283531 |
| 1718864100 | 0.096 | -0.001 | -1.03 | 0.096 | 0.096 | 0.096 | 679 |
| 1718777700 | 0.097 | 0.002 | 2.11 | 0.097 | 0.099 | 0.097 | 125938 |
| 1718691300 | 0.095 | -0.004 | -4.04 | 0.092 | 0.098 | 0.092 | 47317 |
| 1718604900 | 0.099 | -0.001 | -1.00 | 0.099 | 0.099 | 0.099 | 56292 |
| 1718345700 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.098 | 476008 |
| 1718259300 | 0.11 | 0.022 | 25.00 | 0.088 | 0.11 | 0.088 | 1409737 |
| 1718172900 | 0.088 | 0 | 0.00 | 0.09 | 0.09 | 0.088 | 54634 |
| 1718086500 | 0.088 | 0.0020001 | 2.33 | 0.084 | 0.088 | 0.084 | 244970 |
| 1717740900 | 0.0859999 | 0.0049999 | 6.17 | 0.085 | 0.0859999 | 0.083 | 308240 |
| 1717654500 | 0.081 | 0 | 0.00 | 0.082 | 0.083 | 0.08 | 552634 |
| 1717568100 | 0.081 | -0.016 | -16.49 | 0.097 | 0.097 | 0.077 | 1250950 |
| 1717481700 | 0.097 | -0.003 | -3.00 | 0.1 | 0.1 | 0.095 | 674112 |
| 1717395300 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 478721 |
| 1717136100 | 0.095 | 0.005 | 5.56 | 0.091 | 0.096 | 0.09 | 269566 |
| 1717049700 | 0.09 | -0.003 | -3.23 | 0.099 | 0.099 | 0.09 | 970093 |
| 1716963300 | 0.093 | -0.007 | -7.00 | 0.099 | 0.099 | 0.093 | 351903 |
| 1716876900 | 0.1 | 0.001 | 1.01 | 0.1 | 0.1 | 0.099 | 134994 |
| 1716790500 | 0.099 | -0.001 | -1.00 | 0.1 | 0.105 | 0.099 | 355979 |
| 1716531300 | 0.1 | -0.005 | -4.76 | 0.099 | 0.1 | 0.07 | 38819659 |
| 1716444900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1716358500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1716272100 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 3800 |
| 1716185700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 172050 |
| 1715926500 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 509652 |
| 1715840100 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 437323 |
| 1715753700 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.1 | 448633 |
| 1715667300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 47398 |
| 1715580900 | 0.105 | 0 | 0.00 | 0.105 | 0.1075 | 0.1 | 396677 |
| 1715321700 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.098 | 424204 |
| 1715235300 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 245147 |
| 1715148900 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 618225 |
| 1715062500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 30000 |
| 1714976100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 127054 |
| 1714716900 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 446408 |
| 1714630500 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 470886 |
| 1714544100 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 35295 |
| 1714457700 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 248065 |
| 1714371300 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.11 | 382721 |
| 1714112100 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 46437 |
| 1713939300 | 0.115 | 0.005 | 4.55 | 0.12 | 0.12 | 0.115 | 42069 |
| 1713852900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 27915 |
| 1713766500 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 482910 |
| 1713507300 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 639448 |
| 1713420900 | 0.12 | 0 | 0.00 | 0.1225 | 0.1225 | 0.12 | 16570 |
| 1713334500 | 0.12 | -0.005 | -4.00 | 0.125 | 0.1275 | 0.12 | 112932 |
| 1713248100 | 0.125 | 0.0025 | 2.04 | 0.125 | 0.125 | 0.125 | 115656 |
| 1713161700 | 0.1225 | 0.0025 | 2.08 | 0.12 | 0.1225 | 0.12 | 60550 |
| 1712902500 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 118000 |
| 1712816100 | 0.125 | 0 | 0.00 | 0.1275 | 0.1275 | 0.125 | 358253 |
| 1712729700 | 0.125 | -0.0025 | -1.96 | 0.13 | 0.13 | 0.125 | 45310 |
| 1712643300 | 0.1275 | -0.0075 | -5.56 | 0.13 | 0.13 | 0.1275 | 146789 |
| 1712556900 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 75477 |
| 1712294100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 100 |
| 1712207700 | 0.13 | 0.0025 | 1.96 | 0.125 | 0.135 | 0.125 | 372389 |
| 1712121300 | 0.1275 | -0.005 | -3.77 | 0.13 | 0.135 | 0.125 | 181968 |
| 1712034900 | 0.1325 | -0.0025 | -1.85 | 0.13 | 0.1325 | 0.13 | 56392 |
| 1711602900 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 216283 |
| 1711516500 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.125 | 17401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
