Volume | 2,878,608 |
|
|||||
News | - | ||||||
Day High | 2.77 | Low High |
|||||
Day Low | 2.72 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Incitec Pivot Limited | IPL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.74 | 2.72 | 2.77 | 2.76 | 2.77 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,313 | 2,878,608 | - | 2.00 - 5.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 1,611 | AUD 2.74 | AUD |
Incitec Pivot News
Incitec Pivot Discussion Forums - IPL
No Forum Threads FoundAdd a New Thread
Historical IPL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.73 | 2.93 | 2.46 | 2.76 | 3,055,242 | 0.03 | 1.10% |
1 Month | 2.87 | 2.93 | 2.46 | 2.78 | 3,653,861 | -0.11 | -3.83% |
3 Months | 2.70 | 3.47 | 2.46 | 2.74 | 3,746,099 | 0.06 | 2.22% |
6 Months | 2.78 | 4.20 | 2.00 | 2.80 | 4,512,179 | -0.02 | -0.72% |
1 Year | 3.28 | 5.00 | 2.00 | 2.90 | 6,116,715 | -0.52 | -15.85% |
3 Years | 2.66 | 35.79 | 1.30 | 3.21 | 7,606,741 | 0.10 | 3.76% |
5 Years | 3.35 | 35.79 | 1.30 | 2.96 | 7,288,441 | -0.59 | -17.61% |