Volume | 5,636,717 |
|
|||||
News | - | ||||||
Day High | 7.74 | Low High |
|||||
Day Low | 7.66 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Santos Limited | STO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.70 | 7.66 | 7.74 | 7.66 | 7.71 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6,982 | 5,636,717 | - | 5.00 - 12.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:56:18 | 4,452 | AUD 7.69 | AUD |
Santos News
Santos Discussion Forums - STO
Date | Time | Comments | Title |
---|---|---|---|
5/29/2018 | 13:23 | - | Equinor ASA EQNR:NYSE |
2/08/2018 | 14:57 | - | TheStreet Rating Change |
11/30/2017 | 14:19 | - | Statoil (STO -0.2%) says it was awarded the |
11/21/2017 | 07:20 | - | While ~70% of the world’s discovered oil resources |
11/21/2017 | 07:20 | - | While the world will need oil and gas |
7/12/2017 | 08:30 | - | Share price seems to have bottomed and reversed |
7/12/2017 | 08:24 | - | $STO Statoil (STO +1.6%) agrees to acquire an |
7/11/2017 | 13:25 | - | Oil prices expected to rise again... |
7/11/2017 | 12:25 | - | great dividend here is this a buy at |
7/10/2017 | 12:06 | - | $STO Statoil, Husky Energy drill dry wells off Newfoundland |
Historical STO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.67 | 8.00 | 7.64 | 7.80 | 6,724,323 | -0.01 | -0.13% |
1 Month | 7.53 | 12.01 | 6.76 | 7.74 | 8,666,682 | 0.13 | 1.73% |
3 Months | 7.65 | 12.01 | 5.00 | 7.49 | 8,427,133 | 0.01 | 0.13% |
6 Months | 7.69 | 12.01 | 5.00 | 7.44 | 8,563,148 | -0.03 | -0.39% |
1 Year | 7.35 | 12.01 | 5.00 | 7.49 | 8,205,697 | 0.31 | 4.22% |
3 Years | 7.15 | 12.01 | 2.60 | 7.33 | 9,964,357 | 0.51 | 7.13% |
5 Years | 6.91 | 12.01 | 2.60 | 6.94 | 8,927,180 | 0.75 | 10.85% |