Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Santos Limited | STO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.68 | 7.58 | 7.99 | 7.82 | 7.66 |
STO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.67 | 8.00 | 7.58 | 7.81 | 5,764,453 | 0.15 | 1.96% |
1 Month | 7.52 | 12.01 | 6.76 | 7.74 | 8,397,415 | 0.30 | 3.99% |
3 Months | 7.70 | 12.01 | 5.00 | 7.48 | 8,342,764 | 0.12 | 1.56% |
6 Months | 7.77 | 12.01 | 5.00 | 7.43 | 8,474,824 | 0.05 | 0.64% |
1 Year | 7.24 | 12.01 | 5.00 | 7.49 | 8,185,167 | 0.58 | 8.01% |
3 Years | 7.15 | 12.01 | 2.60 | 7.33 | 9,935,702 | 0.67 | 9.37% |
5 Years | 6.91 | 12.01 | 2.60 | 6.95 | 8,905,196 | 0.91 | 13.17% |
STO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 7.66 | -0.05 | -0.65% | 7.70 | 7.74 | 7.66 | 5,632,265 |
Apr 17 2024 | 7.71 | -0.06 | -0.77% | 7.75 | 7.785 | 7.675 | 4,168,351 |
Apr 16 2024 | 7.77 | -0.13 | -1.58% | 7.84 | 7.84 | 7.71 | 5,708,733 |
Apr 15 2024 | 7.895 | 0.11 | 1.35% | 7.81 | 7.93 | 7.80 | 6,864,165 |
Apr 12 2024 | 7.79 | -0.05 | -0.64% | 7.78 | 8.00 | 7.73 | 4,804,324 |
Apr 11 2024 | 7.84 | 0.12 | 1.55% | 7.67 | 8.00 | 7.66 | 7,276,693 |
Apr 10 2024 | 7.72 | 0.03 | 0.39% | 7.67 | 7.76 | 7.64 | 8,967,699 |
Apr 09 2024 | 7.69 | -0.26 | -3.21% | 7.83 | 7.835 | 7.67 | 13,737,185 |
Apr 08 2024 | 7.945 | 0.00 | 0.00% | 7.945 | 7.945 | 7.945 | 0.00 |
Apr 05 2024 | 7.945 | 0.09 | 1.08% | 7.87 | 8.03 | 7.25 | 16,509,950 |
Apr 04 2024 | 7.86 | 0.04 | 0.51% | 7.91 | 7.92 | 7.85 | 6,955,208 |
Apr 03 2024 | 7.82 | -0.01 | -0.13% | 7.80 | 7.93 | 7.78 | 8,122,741 |
Apr 02 2024 | 7.83 | 0.08 | 1.03% | 7.75 | 7.85 | 7.00 | 7,690,226 |
Mar 28 2024 | 7.75 | 0.05 | 0.65% | 7.76 | 7.78 | 7.705 | 10,891,508 |
Mar 27 2024 | 7.70 | 0.09 | 1.18% | 7.58 | 7.725 | 7.55 | 6,011,774 |
Mar 26 2024 | 7.61 | 0.02 | 0.20% | 7.59 | 7.73 | 7.58 | 13,035,975 |
Mar 25 2024 | 7.595 | 0.09 | 1.27% | 7.57 | 7.61 | 7.535 | 6,218,470 |
Mar 22 2024 | 7.50 | -0.01 | -0.07% | 7.47 | 12.01 | 6.76 | 7,725,736 |
Mar 21 2024 | 7.505 | 0.04 | 0.47% | 7.52 | 7.54 | 7.46 | 8,067,322 |
Mar 20 2024 | 7.47 | -0.03 | -0.40% | 7.53 | 7.56 | 7.46 | 5,696,211 |
Mar 19 2024 | 7.50 | 0.16 | 2.11% | 7.38 | 7.52 | 7.38 | 7,672,774 |