ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

STO Santos Limited

7.82
0.16 (2.09%)
Apr 19 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Santos Limited STO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.16 2.09% 7.82 03:50:00
Open Price Low Price High Price Close Price Previous Close
7.68 7.58 7.99 7.82 7.66
more quote information »

STO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.678.007.587.815,764,4530.151.96%
1 Month7.5212.016.767.748,397,4150.303.99%
3 Months7.7012.015.007.488,342,7640.121.56%
6 Months7.7712.015.007.438,474,8240.050.64%
1 Year7.2412.015.007.498,185,1670.588.01%
3 Years7.1512.012.607.339,935,7020.679.37%
5 Years6.9112.012.606.958,905,1960.9113.17%

STO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 7.66 -0.05 -0.65% 7.70 7.74 7.66 5,632,265
Apr 17 2024 7.71 -0.06 -0.77% 7.75 7.785 7.675 4,168,351
Apr 16 2024 7.77 -0.13 -1.58% 7.84 7.84 7.71 5,708,733
Apr 15 2024 7.895 0.11 1.35% 7.81 7.93 7.80 6,864,165
Apr 12 2024 7.79 -0.05 -0.64% 7.78 8.00 7.73 4,804,324
Apr 11 2024 7.84 0.12 1.55% 7.67 8.00 7.66 7,276,693
Apr 10 2024 7.72 0.03 0.39% 7.67 7.76 7.64 8,967,699
Apr 09 2024 7.69 -0.26 -3.21% 7.83 7.835 7.67 13,737,185
Apr 08 2024 7.945 0.00 0.00% 7.945 7.945 7.945 0.00
Apr 05 2024 7.945 0.09 1.08% 7.87 8.03 7.25 16,509,950
Apr 04 2024 7.86 0.04 0.51% 7.91 7.92 7.85 6,955,208
Apr 03 2024 7.82 -0.01 -0.13% 7.80 7.93 7.78 8,122,741
Apr 02 2024 7.83 0.08 1.03% 7.75 7.85 7.00 7,690,226
Mar 28 2024 7.75 0.05 0.65% 7.76 7.78 7.705 10,891,508
Mar 27 2024 7.70 0.09 1.18% 7.58 7.725 7.55 6,011,774
Mar 26 2024 7.61 0.02 0.20% 7.59 7.73 7.58 13,035,975
Mar 25 2024 7.595 0.09 1.27% 7.57 7.61 7.535 6,218,470
Mar 22 2024 7.50 -0.01 -0.07% 7.47 12.01 6.76 7,725,736
Mar 21 2024 7.505 0.04 0.47% 7.52 7.54 7.46 8,067,322
Mar 20 2024 7.47 -0.03 -0.40% 7.53 7.56 7.46 5,696,211
Mar 19 2024 7.50 0.16 2.11% 7.38 7.52 7.38 7,672,774
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock