We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BDG
| Black Dragon Gold Corp | 0.025 | -0.026 | -50.98% | 2,001,558 |
| |
 MTL
| Mantle Minerals Limited | 0.001 | -0.001 | -50.00% | 1,472,794 |
| |
 AMS
| Atomos Limited | 0.011 | -0.011 | -50.00% | 2,622,565 |
| |
 CDE
| Codeifai Ltd | 0.001 | -0.001 | -50.00% | 23,704,091 |
| |
 EM2
| Eagle Mountain Mining Limited | 0.016 | -0.014 | -46.67% | 4,601,484 |
| |
 VR1
| Vection Technologies Limited | 0.021 | -0.015 | -41.67% | 12,650,190 |
| |
 PODOA
| Podium Minerals Limited | 0.007 | -0.005 | -41.67% | 1,332,338 |
| |
 L1MO
| Lightning Minerals Ltd | 0.011 | -0.007 | -38.89% | 40,778 |
| |
 AS2
| Askari Metals Ltd | 0.01 | -0.006 | -37.50% | 1,038,909 |
| |
 SP8
| StreamPlay Studio Ltd | 0.009 | -0.005 | -35.71% | 38,311,023 |
| |
 WLD
| Wellard Limited | 0.053 | -0.027 | -33.75% | 194,864 |
| |
 BPHO
| Common Stock | 0.002 | -0.001 | -33.33% | 504,255 |
| |
 IFG
| InFocus Group Holdings Ltd | 0.03 | -0.015 | -33.33% | 22,155,210 |
| |
 FFGO
| Fatfish Group Limited | 0.004 | -0.002 | -33.33% | 638,403 |
| |
 VEN
| Vintage Energy Ltd | 0.0055 | -0.0025 | -31.25% | 687,292 |
| |
 ILAO
| Island Pharmaceuticals Limited | 0.09 | -0.04 | -30.77% | 147,963 |
| |
 LU7
| Lithium Universe Limited | 0.007 | -0.003 | -30.00% | 2,518,308 |
| |
 DEV
| Devex Resources Limited | 0.105 | -0.045 | -30.00% | 339,343 |
| |
 MNC
| Merino and Co Ltd | 0.245 | -0.10 | -28.99% | 46,223 |
| |
 RHY
| Rhythm Biosciences Limited | 0.086 | -0.034 | -28.33% | 990,727 |
| |
 DAF
| Discovery Alaska Ltd | 0.013 | -0.005 | -27.78% | 127,136 |
| |
 NIS
| NickelSearch Ltd | 0.0095 | -0.0035 | -26.92% | 2,236,090 |
| |
 RFT
| Rectifier Technologies Ltd | 0.011 | -0.004 | -26.67% | 350,444 |
| |
 FND
| Findi Limited | 5.50 | -1.95 | -26.17% | 322,108 |
| |
 ARD
| Argent Minerals Limited | 0.0185 | -0.0065 | -26.00% | 8,159,667 |
| |
 VFX
| Visionflex Group Ltd | 0.003 | -0.001 | -25.00% | 6,277,507 |
| |
 NRZ
| NeuRizer Ltd | 0.0015 | -0.0005 | -25.00% | 19,503,844 |
| |
 NCCO
| NAOS Emerging Opportunities Company Limited | 0.003 | -0.001 | -25.00% | 138,001 |
| |
 YAR
| Yari Minerals Ltd | 0.003 | -0.001 | -25.00% | 510,314 |
| |
 VTXO
| Vertex Minerals Ltd | 0.09 | -0.03 | -25.00% | 64,023 |
| |
 AEV
| Avenira Limited | 0.009 | -0.003 | -25.00% | 1,617,563 |
| |
 AXP
| AXP Energy Limited | 0.0015 | -0.0005 | -25.00% | 3,439,028 |
| |
 AZ9O
| Asian Battery Metals PLC | 0.03 | -0.01 | -25.00% | 75,910 |
| |
 ASR
| Asra Minerals Ltd | 0.003 | -0.001 | -25.00% | 1,058,137 |
| |
 ATCOC
| Altech Batteries Ltd | 0.006 | -0.002 | -25.00% | 2,218,772 |
| |
 SFG
| Seafarms Group Limited | 0.0015 | -0.0005 | -25.00% | 255,898 |
| |
 PNNO
| Power Minerals Ltd | 0.012 | -0.004 | -25.00% | 706,512 |
| |
 CCX
| City Chic Collective Limited | 0.095 | -0.03 | -24.00% | 7,078,472 |
| |
 BKT
| Black Rock Mining Ltd | 0.035 | -0.011 | -23.91% | 1,803,873 |
| |
 EOF
| Ecofibre Limited | 0.032 | -0.01 | -23.81% | 48,368 |
| |
 LKY
| Locksley Resources Ltd | 0.016 | -0.005 | -23.81% | 471,342 |
| |
 CC9
| Chariot Corporation Ltd | 0.115 | -0.035 | -23.33% | 208,404 |
| |
 OLY
| Olympio Metals Ltd | 0.04 | -0.012 | -23.08% | 44,645 |
| |
 HFY
| Hubify Limited | 0.01 | -0.003 | -23.08% | 257,244 |
| |
 IXU
| IXUP Limited | 0.01 | -0.003 | -23.08% | 1,109,564 |
| |
 BEL
| Bentley Capital Limited | 0.01 | -0.003 | -23.08% | 27,765 |
| |
 WSR
| Westar Resources Limited | 0.007 | -0.002 | -22.22% | 744,164 |
| |
 G11
| G11 Resources Ltd | 0.014 | -0.004 | -22.22% | 833,167 |
| |
 AX8
| Accelerate Resources Limited | 0.007 | -0.002 | -22.22% | 653,236 |
| |
 TON
| Triton Minerals Ltd | 0.007 | -0.002 | -22.22% | 2,294,365 |
| |
 LAT
| Latitude 66 Ltd | 0.064 | -0.018 | -21.95% | 246,594 |
| |
 NHE
| Noble Helium Ltd | 0.043 | -0.012 | -21.82% | 555,225 |
| |
 UVA
| Uvre Ltd | 0.094 | -0.026 | -21.67% | 113,530 |
| |
 GLL
| Galilee Energy Ltd | 0.011 | -0.003 | -21.43% | 1,110,767 |
| |
 AM7
| Arcadia Minerals Ltd | 0.022 | -0.006 | -21.43% | 287,999 |
| |
 CTQ
| Careteq Ltd | 0.011 | -0.003 | -21.43% | 505,876 |
| |
 CYL
| Catalyst Metals Limited | 2.58 | -0.69 | -21.10% | 1,502,647 |
| |
 OZM
| OzAurum Resources Limited | 0.03 | -0.008 | -21.05% | 519,994 |
| |
 ITM
| iTech Minerals Ltd | 0.057 | -0.015 | -20.83% | 405,408 |
| |
 BRX
| Belararox Ltd | 0.175 | -0.045 | -20.45% | 253,690 |
| |
 RSH
| Respiri Limited | 0.067 | -0.017 | -20.24% | 2,999,669 |
| |
 PNT
| Panther Metals Ltd | 0.016 | -0.004 | -20.00% | 920,253 |
| |
 PRX
| Prodigy Gold NL | 0.002 | -0.0005 | -20.00% | 177,655 |
| |
 PSL
| Paterson Resources Limited | 0.01 | -0.0025 | -20.00% | 115,988 |
| |
 ATS
| Australis Oil and Gas Limited | 0.008 | -0.002 | -20.00% | 562,636 |
| |
 TAS
| Tasman Resources Ltd | 0.004 | -0.001 | -20.00% | 2,608,131 |
| |
 LIN
| Lindian Resources Limited | 0.092 | -0.023 | -20.00% | 1,916,798 |
| |
 JAL
| Jameson Resources Ltd | 0.045 | -0.011 | -19.64% | 35,800 |
| |
 HUM
| Humm Group Limited | 0.66 | -0.16 | -19.51% | 2,421,254 |
| |
 BET
| BetMakers Technology Group Limited | 0.105 | -0.025 | -19.23% | 4,161,822 |
| |
 RDN
| Raiden Resources Limited | 0.017 | -0.004 | -19.05% | 53,026,868 |
| |
 MCO
| MyEco Group Ltd | 0.03 | -0.007 | -18.92% | 205,307 |
| |
 FFG
| Fatfish Group Limited | 0.013 | -0.003 | -18.75% | 5,848,181 |
| |
 TMGOD
| Trigg Minerals Ltd | 0.013 | -0.003 | -18.75% | 3,895,904 |
| |
 PGY
| Pilot Energy Ltd | 0.013 | -0.003 | -18.75% | 3,502,028 |
| |
 ASE
| Astute Metals NL | 0.022 | -0.005 | -18.52% | 549,257 |
| |
 ASQ
| Australian Silica Quartz Group Limited | 0.022 | -0.005 | -18.52% | 113,722 |
| |
 ERW
| Errawarra Resources Ltd | 0.054 | -0.012 | -18.18% | 875,185 |
| |
 ILA
| Illawarra Series 2006 1 Rmbs Trust | 0.18 | -0.04 | -18.18% | 1,483,280 |
| |
 ARV
| Artemis Resources Limited | 0.009 | -0.002 | -18.18% | 4,207,481 |
| |
 BSN
| Basin Energy Ltd | 0.018 | -0.004 | -18.18% | 73,539 |
| |
 DOU
| Douugh Limited | 0.009 | -0.002 | -18.18% | 5,590,759 |
| |
 RNT
| Rent com au Limited | 0.019 | -0.004 | -17.39% | 772,041 |
| |
 EMS
| Eastern Metals Ltd | 0.012 | -0.0025 | -17.24% | 430,281 |
| |
 SOR
| Strategic Elements Ltd | 0.048 | -0.01 | -17.24% | 125,672 |
| |
 NVU
| Nanoveu Limited | 0.039 | -0.008 | -17.02% | 1,425,246 |
| |
 ERA
| Energy Resources Of Australia Limited | 0.0025 | -0.0005 | -16.67% | 9,786,188 |
| |
 VML
| Vital Metals Limited | 0.0025 | -0.0005 | -16.67% | 2,815,928 |
| |
 GCM
| Green Critical Minerals Ltd | 0.005 | -0.001 | -16.67% | 3,281,904 |
| |
 ALM
| Alma Metals Ltd | 0.005 | -0.001 | -16.67% | 938,387 |
| |
 CSS
| Clean Seas Seafood Limited | 0.15 | -0.03 | -16.67% | 308,169 |
| |
 MEM
| Nusep Ltd | 0.005 | -0.001 | -16.67% | 1,131,469 |
| |
 DGR
| DGR Global Limited | 0.01 | -0.002 | -16.67% | 1,165,894 |
| |
 DES
| Desoto Resources Ltd | 0.076 | -0.015 | -16.48% | 167,977 |
| |
 LRK
| Lark Distilling Co Ltd | 0.98 | -0.19 | -16.24% | 71,082 |
| |
 SBW
| Shekel Brainweight Ltd | 0.021 | -0.004 | -16.00% | 899,383 |
| |
 APCDA
| Australian Potash Limited | 0.021 | -0.004 | -16.00% | 3,628,750 |
| |
 TKM
| Trek Metals Limited | 0.021 | -0.004 | -16.00% | 640,865 |
| |
 NMR
| Native Mineral Resources Holdings Limited | 0.032 | -0.006 | -15.79% | 472,794 |
| |
 NOU
| Noumi Ltd | 0.16 | -0.03 | -15.79% | 75,104 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
