We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PLY
| Playside Studios Limited | 0.20 | -0.215 | -51.81% | 689,581 |
| |
 BPHO
| Common Stock | 0.001 | -0.001 | -50.00% | 300,000 |
| |
 PL3
| Patagonia Lithium Ltd | 0.071 | -0.049 | -40.83% | 1,250,137 |
| |
 MIO
| Macarthur Minerals Ltd | 0.031 | -0.02 | -39.22% | 68,372 |
| |
 CLG
| Close the Loop Ltd | 0.13 | -0.07 | -35.00% | 1,256,783 |
| |
 EUR
| European Lithium Limited | 0.056 | -0.027 | -32.53% | 3,302,247 |
| |
 OCT
| Octava Minerals Ltd | 0.093 | -0.042 | -31.11% | 579,739 |
| |
 CC9
| Chariot Corporation Ltd | 0.093 | -0.042 | -31.11% | 182,145 |
| |
 BDM
| Burgundy Diamond Mines Limited | 0.052 | -0.021 | -28.77% | 3,707,682 |
| |
 VFX
| Visionflex Group Ltd | 0.0025 | -0.001 | -28.57% | 863,744 |
| |
 LSR
| Lodestar Minerals Limited | 0.0115 | -0.0045 | -28.12% | 165,983 |
| |
 NIM
| Nimy Resources Ltd | 0.087 | -0.033 | -27.50% | 2,186,853 |
| |
 HFY
| Hubify Limited | 0.008 | -0.003 | -27.27% | 4,800,995 |
| |
 SRL
| Sunrise Energy Metals Limited | 0.25 | -0.09 | -26.47% | 55,567 |
| |
 NPM
| NewPeak Metals Limited | 0.014 | -0.005 | -26.32% | 252,784 |
| |
 NHE
| Noble Helium Ltd | 0.035 | -0.0125 | -26.32% | 2,265,751 |
| |
 NAE
| New Age Exploration Limited | 0.003 | -0.001 | -25.00% | 711,998 |
| |
 MGUO
| Magnum Mining and Exploration Ltd | 0.003 | -0.001 | -25.00% | 177,500 |
| |
 H2G
| GreenHy2 Ltd | 0.003 | -0.001 | -25.00% | 44,000 |
| |
 PVT
| Pivotal Metals Ltd | 0.006 | -0.002 | -25.00% | 1,828,246 |
| |
 HTG
| Harvest Technology Group Limited | 0.015 | -0.005 | -25.00% | 435,932 |
| |
 88E
| 88 Energy Limited | 0.0015 | -0.0005 | -25.00% | 18,554,331 |
| |
 RLL
| Rapid Lithium Ltd | 0.003 | -0.001 | -25.00% | 719,487 |
| |
 AXP
| AXP Energy Limited | 0.0015 | -0.0005 | -25.00% | 1,820,498 |
| |
 TMS
| Tennant Minerals Ltd | 0.009 | -0.003 | -25.00% | 1,532,023 |
| |
 CRB
| Carbine Resources Limited | 0.003 | -0.001 | -25.00% | 157,569 |
| |
 CAV
| Carnavale Resources Limited | 0.003 | -0.001 | -25.00% | 5,808,371 |
| |
 ETM
| Energy Transition Minerals Ltd | 0.064 | -0.021 | -24.71% | 7,072,364 |
| |
 AGD
| Austral Gold Limited | 0.035 | -0.011 | -23.91% | 121,736 |
| |
 LAT
| Latitude 66 Ltd | 0.036 | -0.011 | -23.40% | 98,950 |
| |
 CVB
| CurveBeam AI Ltd | 0.10 | -0.03 | -23.08% | 139,486 |
| |
 ZIP
| Zip Co Limited | 2.44 | -0.72 | -22.78% | 9,786,466 |
| |
 ARX
| Aroa Biosurgery Limited | 0.575 | -0.165 | -22.30% | 237,836 |
| |
 IMUOE
| Imugene Ltd | 0.014 | -0.004 | -22.22% | 247,846 |
| |
 CNJ
| Conico Ltd | 0.007 | -0.002 | -22.22% | 1,016,470 |
| |
 KLI
| Killi Resources Ltd | 0.062 | -0.017 | -21.52% | 297,544 |
| |
 MQR
| Marquee Resources Limited | 0.011 | -0.003 | -21.43% | 1,029,365 |
| |
 MKG
| Mako Gold Limited | 0.011 | -0.003 | -21.43% | 11,000 |
| |
 BRU
| Buru Energy Limited | 0.044 | -0.012 | -21.43% | 579,807 |
| |
 SUMO
| Summit Minerals Ltd | 0.015 | -0.004 | -21.05% | 263,667 |
| |
 CLE
| Cyclone Metals Limited | 0.049 | -0.013 | -20.97% | 2,998,823 |
| |
 NXL
| Nuix Limited | 4.31 | -1.14 | -20.92% | 1,575,147 |
| |
 NXS
| Next Science Limited | 0.115 | -0.03 | -20.69% | 400,374 |
| |
 5EA
| 5E Advanced Materials Inc | 0.066 | -0.017 | -20.48% | 178,775 |
| |
 KGN
| Kogan com Ltd | 4.68 | -1.19 | -20.27% | 1,406,161 |
| |
 PMT
| Patriot Battery Metals Inc | 0.315 | -0.08 | -20.25% | 3,831,388 |
| |
 MOM
| Moab Minerals Ltd | 0.002 | -0.0005 | -20.00% | 2,604,000 |
| |
 NHEOA
| Noble Helium Ltd | 0.004 | -0.001 | -20.00% | 300,000 |
| |
 DGR
| DGR Global Limited | 0.008 | -0.002 | -20.00% | 1,612,540 |
| |
 MAG
| Magmatic Resources Limited | 0.042 | -0.01 | -19.23% | 101,817 |
| |
 NME
| Nex Metals Exploration Limited | 0.03 | -0.007 | -18.92% | 39,841 |
| |
 EQR
| EQ Resources Limited | 0.031 | -0.007 | -18.42% | 5,080,401 |
| |
 ENR
| Encounter Resources Limited | 0.245 | -0.055 | -18.33% | 965,770 |
| |
 MHK
| Metal Hawk Limited | 0.3025 | -0.0675 | -18.24% | 204,078 |
| |
 VN8
| Vonex Ltd | 0.036 | -0.008 | -18.18% | 3,258,995 |
| |
 WC1
| West Cobar Metals Ltd | 0.018 | -0.004 | -18.18% | 94,071 |
| |
 GLA
| Gladiator Resources Limited | 0.009 | -0.002 | -18.18% | 3,280,350 |
| |
 NVQ
| NoviqTech Limited | 0.082 | -0.018 | -18.00% | 4,728,568 |
| |
 MTH
| Mithril Silver and Gold Ltd | 0.375 | -0.075 | -16.67% | 825,188 |
| |
 MGU
| Magnum Mining And Exploration Limited | 0.01 | -0.002 | -16.67% | 255,195 |
| |
 ERA
| Energy Resources Of Australia Limited | 0.0025 | -0.0005 | -16.67% | 1,645,790 |
| |
 FRX
| Flexiroam Limited | 0.005 | -0.001 | -16.67% | 102,006 |
| |
 MNBOB
| Minbos Resources Ltd | 0.02 | -0.004 | -16.67% | 119,078 |
| |
 ADG
| Adelong Gold Limited | 0.005 | -0.001 | -16.67% | 1,755,884 |
| |
 SPQ
| Superior Resources Limited | 0.005 | -0.001 | -16.67% | 370,084 |
| |
 BAS
| Bass Oil Limited | 0.05 | -0.01 | -16.67% | 227,118 |
| |
 LMG
| Latrobe Magnesium Limited | 0.015 | -0.003 | -16.67% | 812,743 |
| |
 DNA
| Donaco International Ltd | 0.03 | -0.006 | -16.67% | 84,766 |
| |
 PMV
| Premier Investments Limited | 22.95 | -4.53 | -16.48% | 731,196 |
| |
 LPM
| Lithium Plus Minerals Ltd | 0.071 | -0.014 | -16.47% | 230,770 |
| |
 SYR
| Syrah Resources Limited | 0.2175 | -0.0425 | -16.35% | 2,239,679 |
| |
 RLF
| RLF AgTech Ltd | 0.036 | -0.007 | -16.28% | 250,475 |
| |
 VUL
| Vulcan Energy Resources Limited | 4.67 | -0.90 | -16.16% | 856,969 |
| |
 AXE
| Archer Materials Limited | 0.39 | -0.075 | -16.13% | 835,363 |
| |
 PRS
| Prospech Limited | 0.021 | -0.004 | -16.00% | 586,417 |
| |
 CHN
| Chalice Mining Limited | 1.08 | -0.205 | -15.95% | 2,289,451 |
| |
 ATG
| Articore Group Limited | 0.24 | -0.045 | -15.79% | 162,361 |
| |
 CXL
| Calix Limited | 0.615 | -0.115 | -15.75% | 190,348 |
| |
 SFX
| Sheffield Resources Ltd | 0.135 | -0.025 | -15.62% | 175,051 |
| |
 PUA
| Peak Minerals Limited | 0.011 | -0.002 | -15.38% | 9,761,565 |
| |
 TG6
| TG Metals Ltd | 0.11 | -0.02 | -15.38% | 44,592 |
| |
 HAL
| Halo Technologies Holdings Ltd | 0.039 | -0.007 | -15.22% | 2,750 |
| |
 D3E
| D3 Energy Ltd | 0.078 | -0.014 | -15.22% | 658 |
| |
 ICE
| iCetana Limited | 0.017 | -0.003 | -15.00% | 2,180,460 |
| |
 AUQ
| Alara Resources Limited | 0.034 | -0.006 | -15.00% | 398,777 |
| |
 TNC
| True North Copper Limited | 0.37 | -0.065 | -14.94% | 128,476 |
| |
 MKR
| Manuka Resources Ltd | 0.023 | -0.004 | -14.81% | 300,110 |
| |
 E25
| Element 25 Limited | 0.29 | -0.05 | -14.71% | 1,055,122 |
| |
 INR
| Ioneer Ltd | 0.175 | -0.03 | -14.63% | 4,668,603 |
| |
 KFM
| Kingfisher Mining Limited | 0.035 | -0.006 | -14.63% | 102,458 |
| |
 NYR
| Nyrada Inc | 0.076 | -0.013 | -14.61% | 546,127 |
| |
 AI1
| Adisyn Ltd | 0.1025 | -0.0175 | -14.58% | 11,645,587 |
| |
 MGA
| MetalsGrove Mining Ltd | 0.047 | -0.008 | -14.55% | 237,568 |
| |
 MTC
| MetalsTech Limited | 0.12 | -0.02 | -14.29% | 84,101 |
| |
 MKL
| Mighty Kingdom Limited | 0.006 | -0.001 | -14.29% | 1,041,203 |
| |
 VRC
| Volt Resources Limited | 0.003 | -0.0005 | -14.29% | 2,765,024 |
| |
 WOA
| Wide Open Agriculture Ltd | 0.006 | -0.001 | -14.29% | 267,173 |
| |
 FNR
| Far Northern Resources Ltd | 0.12 | -0.02 | -14.29% | 25,111 |
| |
 ID8
| Identitii Limited | 0.012 | -0.002 | -14.29% | 235,700 |
| |
 IXR
| Ionic Rare Earths Limited | 0.006 | -0.001 | -14.29% | 1,630,117 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
