Volume | 844,670 |
|
|||||
News | - | ||||||
Day High | 2.64 | Low High |
|||||
Day Low | 2.54 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adairs Limited | ADH | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.61 | 2.54 | 2.64 | 2.59 | 2.60 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,894 | 844,670 | - | 1.195 - 2.64 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:07 | 3 | AUD 2.57 | AUD |
Adairs News
Adairs Discussion Forums - ADH
No Forum Threads FoundAdd a New Thread
Historical ADH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.45 | 2.64 | 2.41 | 2.51 | 793,826 | 0.14 | 5.71% |
1 Month | 2.24 | 2.64 | 2.21 | 2.40 | 1,021,149 | 0.35 | 15.63% |
3 Months | 1.785 | 2.64 | 1.62 | 2.10 | 829,934 | 0.805 | 45.10% |
6 Months | 1.36 | 2.64 | 1.195 | 1.83 | 742,574 | 1.23 | 90.44% |
1 Year | 2.02 | 2.64 | 1.195 | 1.72 | 824,049 | 0.57 | 28.22% |
3 Years | 4.09 | 4.97 | 1.195 | 2.80 | 930,733 | -1.50 | -36.67% |
5 Years | 2.01 | 4.97 | 0.44 | 2.66 | 1,045,204 | 0.58 | 28.86% |