Adairs Quote - ADH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Adairs Limited (ADH) Share Price

Adairs Limited (ADH)

2.585

0.055

(2.17%)

Closed November 20 11:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.585

Bid

2.56

Ask

2.61

Volume

373,808

2.50 Day's Range 2.61

1.32 52 Week Range 2.72

Market Cap

Previous Close

2.53

Open

2.52

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

759,375

Shares Outstanding

174,682,776

Dividend Yield

-

PE Ratio

14.49

Earnings Per Share (EPS)

0.18

Revenue

594.36M

Net Profit

31.09M

Sector

Misc Homefurnishings Stores

Industry

Misc Homefurnishings Stores

Website

www.adairs.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

Adairs Limited is listed in the Misc Homefurnishings Stores sector of the Australian Stock Exchange with ticker ADH. The last closing price for Adairs was AUD2.53. Over the last year, Adairs shares have traded in a share price range of AUD 1.32 to AUD 2.72.

Adairs currently has 174,682,776 shares outstanding. The market capitalization of Adairs is AUD441.95 million. Adairs has a price to earnings ratio (PE ratio) of 14.49.

American Stock Exchange Lists Common Stock of Adherex Technologies Inc.

American Stock Exchange Lists Common Stock of Adherex Technologies Inc. NEW YORK, Nov. 12 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Adherex...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	0.583657587549	2.57	2.67	2.42	376437	2.56154145	DE
4	0.315	13.8766519824	2.27	2.72	2.24	642521	2.59296503	DE
12	0.405	18.5779816514	2.18	2.72	1.645	759375	2.15361718	DE
26	0.685	36.0526315789	1.9	2.72	1.645	608799	2.06895114	DE
52	1.105	74.6621621622	1.48	2.72	1.32	654800	2.03567566	DE
156	-1.045	-28.7878787879	3.63	4.11	1.195	788000	2.27075136	DE
260	0.745	40.4891304348	1.84	4.97	0.44	1027919	2.67968185	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	20k
CR9OCorella Resources Ltd	AUD 0.002 (100.00%)	428.52k
AXPAXP Energy Limited	AUD 0.0015 (50.00%)	5.15M
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	56.54k
CR9Corella Resources Limited	AUD 0.006 (50.00%)	1.43M
TVNOTivan Ltd	AUD 0.007 (-46.15%)	10k
NRZNeuRizer Ltd	AUD 0.002 (-42.86%)	13.38M
ADXADX Energy Limited	AUD 0.06 (-40.00%)	3.96M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	500k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	774.78k
1TTThrive Tribe Technologies Ltd	AUD 0.004 (33.33%)	58.69M
PENPeninsula Energy Ltd	AUD 0.0565 (-9.60%)	57.61M
88E88 Energy Limited	AUD 0.0015 (0.00%)	51.31M
RSGResolute Mining Limited	AUD 0.425 (1.19%)	45.18M
DVLDorsaVi Ltd	AUD 0.015 (15.38%)	39.53M

JamesF1

JamesF1 2 minutes ago

HGilS, good point. Dealing with the bureaucracy of the DEA can’t be easy. Elite has navigated it very well.

Cake Eater

Cake Eater 2 minutes ago

I believe that Takeda and Hikma are the only ones authorized in the UK.
Takeda has extended patent protection for Vyvanse/Elvanse in certain European countries until February 2028 and March 2029.
Teva: Manufactures and sells Volidax, a generic version of Vyvanse/Tyvense in Europe.

Diamondhands45

Diamondhands45 2 minutes ago

So you have nothing you say to prove anything. Just speculative nonsense about the shadows

Diamondhands45

Diamondhands45 3 minutes ago

Prove he is clown.

It's all in the filings and audited or not they are legally required to be accurate.

Most OTC are scams and those notes or insider shares or preferred are always in the filings.

Nothing in Spzi in that regard. Period

Zardiw

Zardiw 3 minutes ago

I was thinking.......WTF are celebrities anyway?? .....They're just people who a lot of other people pay attention to cause they're good actors, or the media pays them a lot of homage..........they have NOTHING to say, or contribute........

Z

Rodney5

Rodney5 3 minutes ago

Advice to Common Shareholders to sell their shares at the absolute bottom before a 688% price increase and continues to give out advice.

percentage change
from Starting Value = 0.43
to Final Value = 3.39 yesterdays close
= 688.372% increase

Quo

tw0122

tw0122 3 minutes ago

Bang bang proteins up above $1.45 resistance
$1.20s + 90%

resx18

resx18 4 minutes ago

Good Morning $CBDW

penguin007

penguin007 4 minutes ago

Interesting, and very good news!

Twilson

Twilson 4 minutes ago

Rambo Rell

Rambo Rell 4 minutes ago

$ILLR’s partnership with BKFC is unlocking new revenue streams in the combat sports market. Bare-knuckle fighting is rapidly growing in popularity, and Triller is at the forefront of this movement. TrillerTV ensures fans get access to raw, action-packed content.

Rambo Rell

Rambo Rell 4 minutes ago

$ILLR’s partnership with BKFC is unlocking new revenue streams in the combat sports market. Bare-knuckle fighting is rapidly growing in popularity, and Triller is at the forefront of this movement. TrillerTV ensures fans get access to raw, action-packed content.

just Scottie

just Scottie 4 minutes ago

May 1000 camel fleas in fest the crotch and armpits of Chad McKay and his loyal henchman

boston127

boston127 5 minutes ago

Chinese are known for fake pictures

and videos of corporate offices.

GBR

GBR 5 minutes ago

Yeah, maybe if they would have
put aiWARE front and center for all of 2023 to present, maybe they would not be seeking equity financing at sub 3.

Instead, spent the whole time jumping through AWS hoops without getting anything in return.

Invest-in-America

Invest-in-America 5 minutes ago

QSI: I'm in --- who wouldn't be???!!!

Zardiw

Zardiw 5 minutes ago

Low priced Nasdaq stocks are the new OTC.........fwiw

Z

GREGG THE GREEK

GREGG THE GREEK 6 minutes ago

Oh I agree. Actually added some 008s last week myself, Didn't expect to see us down that so scooped a few up and already paying.

Just would like to see more eyes on XCRT.

Good morning to you and all.

Zardiw

Zardiw 6 minutes ago

And there was almost ZERO damage from israeli missiles. In fact they turned around when they discovered their 'stealth' F35 had Iranian missile lock on them. You need to get your info from truthful sources....not israeli propaganda.

If they did damage, where is the evidence? Where are

bigone

bigone 6 minutes ago

Thanks for sharing this fantastic information NYBob.

TrendTrade2016

TrendTrade2016 6 minutes ago

IVDA MINI MONSTER READY TO BEAST

Paulie Pennies

Paulie Pennies 7 minutes ago

$ASII 2.5 Billion Retail Shares Loaded and Locked💣️

littlerhody

littlerhody 8 minutes ago

I have made and continue to make several trades a Month on Fidelity for our lil gem!!!

Zardiw

Zardiw 9 minutes ago

Every share of $ZNOG is drenched in Palestinian blood.........

Z

jour_trader

jour_trader 9 minutes ago

I don't disagree. I personally don't consider Zack's analyst coverage. We want sell-side analysts to cover us and have real write up reporting. Let's see an actual share price target. Maybe in 2025 if we uplist to NASDAQ.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions