ADX Energy Quote - ADX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
ADX Energy Limited (ADX) Share Price

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.098

Bid

0.10

Ask

0.105

Volume

125,000

0.097 Day's Range 0.098

0.082 52 Week Range 0.2475

Market Cap

Previous Close

0.098

Open

0.097

Last Trade

Last Trade Time

17:16:24

Financial Volume

-

VWAP

-

Average Volume (3m)

754,307

Shares Outstanding

353,462,459

Dividend Yield

-

PE Ratio

-8.70

Earnings Per Share (EPS)

-0.01

Revenue

18.88M

Net Profit

-4.06M

Sector

Oil & Gas Field Services,nec

Industry

Exploration & Services

Website

www.adxenergy.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1987

ADX Energy Limited is listed in the Oil & Gas Field Services sector of the Australian Stock Exchange with ticker ADX. The last closing price for ADX Energy was AUD0.10. Over the last year, ADX Energy shares have traded in a share price range of AUD 0.082 to AUD 0.2475.

ADX Energy currently has 353,462,459 shares outstanding. The market capitalization of ADX Energy is AUD34.64 million. ADX Energy has a price to earnings ratio (PE ratio) of -8.70.

The Adams Express Company Declares Dividend and Reports Outperformance for the First Half of 2009

Petroleum & Resources Updates Top Ten Holdings and Sector Weightings

BALTIMORE, Feb. 6 /PRNewswire-FirstCall/ -- Petroleum & Resources Corporation (NYSE:PEO) provides this update on portfolio holdings as of December 31, 2007. The Corporation will mail its 2007...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.098	0.105	0.097	186606	0.09956394	DE
4	-0.027	-21.6	0.125	0.13	0.092	654147	0.10750039	DE
12	-0.002	-2	0.1	0.135	0.092	754307	0.11238997	DE
26	0.007	7.69230769231	0.091	0.135	0.082	688402	0.1032393	DE
52	-0.017	-14.7826086957	0.115	0.2475	0.082	1139607	0.13151777	DE
156	0.086	716.666666667	0.012	0.2475	0.005	3700337	0.02162027	DE
260	0.089	988.888888889	0.009	0.2475	0.004	5351777	0.01464613	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGHSlater and Gordon Limited	AUD 46.20 (8,377.06%)	115.24k
AD1AD1 Holdings Limited	AUD 0.053 (960.00%)	165.71k
L1MOLightning Minerals Ltd	AUD 0.023 (130.00%)	107.55k
AXPAXP Energy Limited	AUD 0.002 (100.00%)	1.46M
TVNOTivan Ltd	AUD 0.013 (62.50%)	290.93k
PFEOPantera Minerals Ltd	AUD 0.002 (-75.00%)	551k
M4MOBMacro Metals Ltd	AUD 0.004 (-69.23%)	153.85k
AUHAustChina Holdings Limited	AUD 0.001 (-50.00%)	25.39k
SFGSeafarms Group Limited	AUD 0.001 (-50.00%)	866.67k
BELBentley Capital Limited	AUD 0.01 (-41.18%)	1,000
NVQNoviqTech Limited	AUD 0.078 (34.48%)	80.76M
PENPeninsula Energy Ltd	AUD 0.0595 (-3.25%)	54.48M
OVTOvanti Ltd	AUD 0.025 (-10.71%)	41.18M
RSGResolute Mining Limited	AUD 0.3825 (-4.97%)	28.09M
TMGTrigg Minerals Ltd	AUD 0.038 (11.76%)	27.21M

GVInvestments

GVInvestments 3 minutes ago

Question why would elon and vivek want to cut a revenue stream coming in to the government? I hope they both have some close friends who own shares in f and f who can persuade them to release f and f other wise I dont see why they would care about releasing them.

OrbitWitch50

OrbitWitch50 5 minutes ago

I am wondering where tonight's MFA video is. 10:15 Cohen's time. He got me excited for it.

Bah so be it. I'll watch it in the morning.

laraz5

laraz5 5 minutes ago

Very well worded XCRT commentary?

You don't have to be on X to get the best minds behind this gem?

Wonder what Wendy_bullzht is doing with her position?

IMO

ergo sum

ergo sum 6 minutes ago

BREAKING: Senator Mitch McConnell tells the Trump team that “There will be no recess appointments” for his cabinet picks.

From threads.

Can anyone verify?

nowwhat2

nowwhat2 6 minutes ago

https://www.youtube.com/watch?v=ratq3Sv9G1M

Hey quit pumpin' your bag man......

'At's all yer doin'.......(is just pumping yer bag).

Who CARES about yer Moon Bag ?

.

Tesla Trillionaire

Tesla Trillionaire 6 minutes ago

Hopefully you're sitting on some shares. If not, what are you waiting for!!!! This type of news is going to keep coming these days. Get in at this discounted price already!!!
https://www.invest

Investor082

Investor082 7 minutes ago

LOL, it’s LP’s action that drives the future of NWBO. Stop playing victim card and living in denial. If she has large non dilutive funds lined up and announced in parallel with UK approval, there is nothing MMs or any shorts can do to manipulate. However, if she doesn’t then MMs and shorts will take

gfp927z

gfp927z 7 minutes ago

>>> Biden approves Ukraine’s use of long-range U.S. weapons inside Russia, reversing policy

The Washington Post

by Ellen Nakashima, Michael Birnbaum, John Hudson, Alex Horton

11-17-24

https://www.msn.com/en-us/news/world/bid

Monroe1

Monroe1 7 minutes ago

So was Spud Webb. You can do it!!

jondoeuk

jondoeuk 8 minutes ago

They are working on at least three cell therapies, two of which are auto CAR-T's. For the first, they will utilise their knock-in/knock-out protocol to introduce the CAR and gene modification(s) precisely at the TRAC locus to generate four anti-HER2 CARs: PRODH2 OE [1], PRDM1 KO [2], PRODH2 OE plus

Patrick Star Trader

Patrick Star Trader 8 minutes ago

Next to zero interest in yo lame posts 🤡

doc2016

doc2016 10 minutes ago

dafca sounds like something arm holdings should be in discussions with//softbank. arm designing a gpu on arm risc for the like of google, msft, etc.

fuagf

fuagf 10 minutes ago

What to know about Trump's energy secretary nominee Chris Wright

"G20 talks in Rio reach breakthrough on climate finance, sources say"

Wright is an outspoken critic of policies aimed at curbing climate change.

By Peter Charalambous, Matthew Glasser, and I

Pharmacydude

Pharmacydude 10 minutes ago

Sleven
They aren't direct competitors but I believe they are indirect competitors. Ozempic and the other diabetes/weight loss injectables cause a significant change in food intake, both quantity and quality. The result is a drop in TG levels which would make it more difficult to qualify for

ergo sum

ergo sum 11 minutes ago

Mostly it depends on the economy.

Tesla Trillionaire

Tesla Trillionaire 11 minutes ago

Wow national self driving rules are moving forward with Tesla and the share price is gapping up over the weekend trading. This news around fast tracking FSD is so bullish!!! On top of that, not only are investors flocking to Tesla, " style="caret-color: rgb(15, 20, 25); color: rgba(15, 20, 25, 1); f

hwang_jini

hwang_jini 11 minutes ago

https://open.substack.com/pub/doomberg/p/in-praise-of-chris-wright?r=b93cb&utm_medium=ios

hwang_jini

hwang_jini 11 minutes ago

https://open.substack.com/pub/doomberg/p/in-praise-of-chris-wright?r=b93cb&utm_medium=ios

poster44ny

poster44ny 11 minutes ago

Q3 Filed

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content

dinogreeves

dinogreeves 12 minutes ago

SMCI has all the ingredients to make a powerful move, just submit the "Plan" and Nasdaq gives them extension sometime in December and between now and Nasdaq approval, auditor on board, the rest will be his-story.

tmcfo

tmcfo 12 minutes ago

As Kamala said too many times that there is such great significance to the passage of time. However,
there has been too much passage of time with nothing being done.

crazy horse 0

crazy horse 0 12 minutes ago

How about Russia in Cuba and I would not blame them one bit

So Ukraine is about to get nuked?

TheHound

TheHound 12 minutes ago

If the objective of these persons is to reduce the Ipix price I will say they have big success. For now there is no reason to use their time and continue work.

I think it is some thing more

Clearly you’re connected to IPIX. Connect the bagholders to Regeneron again plea

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions