ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ADX ADX Energy Limited

0.125
0.005 (4.17%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 3,612,152
Bid Price 0.12
Ask Price 0.125
News -
Day High 0.125

Low
0.006

52 Week Range

High
0.2475

Day Low 0.1175
Share Name Share Symbol Market Stock Type
ADX Energy Limited ADX Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.005 4.17% 0.125 00:10:06
Open Price Low Price High Price Close Price Previous Close
0.12 0.1175 0.125 0.125 0.12
Trades Shares Traded Average Volume 52 Week Range
158 3,612,152 - 0.006 - 0.2475
Last Trade Type Quantity Price Currency
00:10:06 10,856 AUD 0.125 AUD

ADX Energy News

Real-Time news about ADX Energy Limited (Australian Stock Exchange): 0 recent articles

ADX Energy Discussion Forums - ADX

No Forum Threads FoundAdd a New Thread

Historical ADX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.180.200.110.14767710,514,206-0.055-30.56%
1 Month0.1150.24750.0970.1676375,949,8300.018.70%
3 Months0.100.24750.0930.1603932,320,7980.02525.00%
6 Months0.0090.24750.0090.1384531,565,3840.1161,288.89%
1 Year0.0070.24750.0060.0436852,768,2980.1181,685.71%
3 Years0.0110.24750.0050.0143775,787,1180.1141,036.36%
5 Years0.0060.24750.0040.012615,901,8820.1191,983.33%

Your Recent History

Delayed Upgrade Clock