Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ADX Energy Limited | ADX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 4.88% | 0.1075 | 22:38:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.105 | 0.11 | 0.1025 |
ADX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.105 | 0.115 | 531,511 | -0.0125 | -10.42% |
| 1 Month | 0.115 | 0.13 | 0.105 | 0.118842 | 494,458 | -0.0075 | -6.52% |
| 3 Months | 0.105 | 0.2475 | 0.097 | 0.157751 | 2,747,146 | 0.0025 | 2.38% |
| 6 Months | 0.12 | 0.2475 | 0.088 | 0.148332 | 1,509,331 | -0.0125 | -10.42% |
| 1 Year | 0.007 | 0.2475 | 0.006 | 0.049586 | 2,644,752 | 0.1005 | 1,435.71% |
| 3 Years | 0.01 | 0.2475 | 0.005 | 0.015257 | 5,373,159 | 0.0975 | 975.00% |
| 5 Years | 0.006 | 0.2475 | 0.004 | 0.012958 | 5,812,750 | 0.1015 | 1,691.67% |
ADX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.1025 | -0.0125 | -10.87% | 0.11 | 0.11 | 0.10 | 3,628,009 |
| May 01 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| Apr 30 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| Apr 29 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 773,441 |
| Apr 26 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 289,581 |
| Apr 24 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 1,334,430 |
| Apr 23 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 352,821 |
| Apr 22 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 0.115 | 141,522 |
| Apr 19 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 282,375 |
| Apr 18 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.13 | 0.12 | 750,564 |
| Apr 17 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 495,590 |
| Apr 16 2024 | 0.12 | -0.0025 | -2.04% | 0.125 | 0.125 | 0.12 | 820,101 |
| Apr 15 2024 | 0.1225 | 0.0025 | 2.08% | 0.125 | 0.13 | 0.12 | 618,883 |
| Apr 12 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 471,893 |
| Apr 11 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 64,768 |
| Apr 10 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 431,673 |
| Apr 09 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 242,125 |
| Apr 08 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.13 | 0.12 | 1,530,517 |
| Apr 05 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 192,992 |
| Apr 04 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.125 | 0.115 | 648,567 |
| Apr 03 2024 | 0.12 | -0.0025 | -2.04% | 0.12 | 0.1225 | 0.12 | 1,251,970 |
