ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.11
0.75%
US Tech 100
19,076.80
0.00%
S&P 500
5,599.30
0.49%
US Dollar vs CAD
1.43975
0.22%
Bitcoin
83,339.59
-0.41%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Metgasco Limited (MEL) Share Price

Metgasco Limited

Metgasco Limited (MEL)

Melia Hotels International S A
0.003
0.00
(0.00%)
Closed March 13 12:00AM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.003
Bid
0.003
Ask
0.005
Volume
0.00
0.00 Day's Range 0.00
0.003 52 Week Range 0.008
Market Cap
3.192M
Previous Close
0.003
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
567,318
Shares Outstanding
1,063,886,745
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-0.01
Revenue
2.37M
Net Profit
-13.2M

About Metgasco Limited

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Headquarters
Perth, Western Australia, Aus
Founded
-
Metgasco Limited is listed in the Crude Petroleum & Natural Gs sector of the Australian Stock Exchange with ticker MEL. The last closing price for Metgasco was AUD0. Over the last year, Metgasco shares have traded in a share price range of AUD 0.003 to AUD 0.008.

Metgasco currently has 1,063,886,745 shares outstanding. The market capitalization of Metgasco is AUD3.19 million. Metgasco has a price to earnings ratio (PE ratio) of 0.00.

Ask ADVFN Intelligence (AI)

MEL Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-250.0040.0040.003626660.00389362DE
4000.0030.0050.0034278690.00404784DE
12-0.001-250.0040.0050.0035673180.00414084DE
26000.0030.0060.00310460440.00464385DE
52-0.004-57.14285714290.0070.0080.00313016780.00481335DE
156-0.028-90.32258064520.0310.0530.00318617780.0218398DE
260-0.031-91.17647058820.0340.0530.00317262260.02384916DE

MEL - Frequently Asked Questions (FAQ)

What is the current Metgasco share price?
The current share price of Metgasco is AUD 0.003
How many Metgasco shares are in issue?
Metgasco has 1,063,886,745 shares in issue
What is the market cap of Metgasco?
The market capitalisation of Metgasco is AUD 3.19M
What is the 1 year trading range for Metgasco share price?
Metgasco has traded in the range of AUD 0.003 to AUD 0.008 during the past year
What is the cash to sales ratio of Metgasco?
The cash to sales ratio of Metgasco is 0
What is the reporting currency for Metgasco?
Metgasco reports financial results in AUD
What is the latest annual turnover for Metgasco?
The latest annual turnover of Metgasco is AUD 2.37M
What is the latest annual profit for Metgasco?
The latest annual profit of Metgasco is AUD -13.2M
What is the registered address of Metgasco?
The registered address for Metgasco is METGASCO LTD, LEVEL 3, 88 WILLIAM STREET, PERTH WA 6000, PERTH, WESTERN AUSTRALIA, 6000
Which industry sector does Metgasco operate in?
Metgasco operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NHEOANoble Helium Ltd
AUD 0.01
(150.00%)
100k
WOAOWide Open Agriculture Ltd
AUD 0.011
(120.00%)
12.04M
CR9Corella Resources Limited
AUD 0.004
(100.00%)
3.67M
WOAWide Open Agriculture Ltd
AUD 0.026
(52.94%)
46.43M
RR1OAReach Resources Ltd
AUD 0.006
(50.00%)
1M
RC1ORedcastle Resources Ltd
AUD 0.001
(-50.00%)
27.2k
PNTOAPanther Metals Ltd
AUD 0.002
(-50.00%)
123.89k
AFAASF Group Limited
AUD 0.003
(-40.00%)
105
NOUONoumi Ltd
AUD 0.003
(-40.00%)
17.13k
MOMMoab Minerals Ltd
AUD 0.001
(-33.33%)
400
OVTOvanti Ltd
AUD 0.0055
(-21.43%)
65.6M
OB1Orbminco Ltd
AUD 0.001
(-33.33%)
63.34M
VAUVault Minerals Ltd
AUD 0.43
(3.61%)
54.99M
ADGAdelong Gold Limited
AUD 0.005
(0.00%)
48.6M
WOAWide Open Agriculture Ltd
AUD 0.026
(52.94%)
46.43M

Discussion

View Full Feed
Seminole Red Seminole Red 8 minutes ago
I went and watched the Seniors at Hammock Dunes 20 mi south of me. Players is 20 miles north, never walked the course, drive by it all the time. I just cant see paying what they are asking plus its a mess with traffic and crowds

https://www.hammockdunesclub.com/web/pages/links-course
$2.00 or no deal $2.00 or no deal 9 minutes ago
I'm hoping the upcoming reverse split is 1-for-10 so it's easier to track the pre-reverse split price.

All you have to do is move the decimal place one spot to the left.

Thanks.
ELTP
ombowstring ombowstring 14 minutes ago
Trump’s approach to Ukraine could be ‘very worrying’ for Russia’s neighbors, former UK PM Cameron says

https://www.cnbc.com/2025/03/13/former-uk-pm-cameron-on-trumps-approach-to-securing-peace-in-ukraine.html
trunkmonk trunkmonk 15 minutes ago
yup, it pains me to even read that junk. over and over for 15 years, x spurts in and out, telling us all how it is with their logic or cut and paste legal mumbo jumbo. I have already got everything back plus much more but there is no need to leave this mind-numbing investment behind just yet. My wi
FMCC
Snd101 Snd101 21 minutes ago
“You have no idea of the API supply contracts AMRN has signed in order to delay / frustrate the entry of the generics . “

So till now you were taking pages out of Nissen black book and playing along. First mineral oil, then another trial for real world data.

Now you ha
AMRN
XMaster2023 XMaster2023 22 minutes ago
March 12, 2025, 6:42 PM EDT
By Nicole Acevedo
A family that was deported to Mexico hopes they can find a way to return to the U.S. and ensure their 10-year-old daughter, who is a U.S. citizen, can continue her brain cancer treatment.

Immigration authorities removed the g
NWBO
newmedman newmedman 23 minutes ago
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:efaqiulo73qv4c63ln4ak3yk/bafkreiabffof6dypfwz5wr7mxtcmlmbgulug3jzitpxkelc3dy7ejxksfy@jpeg
trunkmonk trunkmonk 31 minutes ago
well thats a good analysis. and there are many more that tell me that gold should be 33k, right now. I remember Fed Greenspan saying that after every decision he made, he would watch the price of gold to see if he made the right decision. I also think the fed, treasury, and others in power like powe
GOLD
JohnR767 JohnR767 34 minutes ago
Absofreakinglutely!
DOGEUSD
threewheeler threewheeler 37 minutes ago
$KRTL All buys today for KRTL in the .12s starting the next leg up from the dip. Get on the ride up before the monumental merger PRs release, causing huge sales revenues showing up within KRTL financials. https://t.co/d62xuyBjLs pic.twitter.com/pJqA8YLPyK

— TimeIsFading (@CryptoTimeFa
KRTL
threewheeler threewheeler 38 minutes ago
$KRTL All buys today for KRTL in the .12s starting the next leg up from the dip. Get on the ride up before the monumental merger PRs release, causing huge sales revenues showing up within KRTL financials. https://t.co/d62xuyBjLs pic.twitter.com/pJqA8YLPyK

— TimeIsFading (@CryptoTimeFa
KRTL
threewheeler threewheeler 39 minutes ago
BNCM sounds reasonable for what we know know
BNCM
threewheeler threewheeler 41 minutes ago
AZRH I expect next week we start to see insiders buying EOW .44s
AZRH
trunkmonk trunkmonk 44 minutes ago
if thats advice, ur in trouble, my advice to kids, dont smoke crack
XRPUSD
Hummingbird2 Hummingbird2 44 minutes ago
https://x.com/ham59591shorts/status/1899992845592797689

$FNGR
FNGR
getmenews getmenews 45 minutes ago
The day the news is released 3/25

Nice day
XRPUSD
IanFromSI IanFromSI 46 minutes ago
If we look at electricity, one would have to conclude that Canada is regularly getting ripped off rather than doing the ripping off. :-)

At times, Ontario and Quebec have sold surplus electricity to U.S. states at negative prices, effectively paying them to take excess power. This typ
NVDA
trunkmonk trunkmonk 46 minutes ago
uh huh, glad u got a got that figured out, glad Ripple knows what it is doing too
XRPUSD
getmenews getmenews 46 minutes ago
Thought you didn't give advise?
XRPUSD
silver_bars silver_bars 47 minutes ago
True ... Trump did talk tariffs prior to be being elected .... however, i don't think anybody interpreted that as going after the 2 most important & strategic trading partners; Canada & Mexico ...

I think most people thought he'd just be going after the overseas markets, like in Trum
wagner wagner 48 minutes ago
10 years,
Only increase I see is the volume since 2020

20 years
Looks like the bottom tested and a restart is plausible 

Just my 7 cents.... 
NB
getmenews getmenews 48 minutes ago
Humpty Dumpty sat on a wall, then?
XRPUSD

Your Recent History

ASX
MEL
Metgasco
TG
1GDA
Zevra Therapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads