Volume | 550 |
|
|||||
News | - | ||||||
Day High | 0.007 | Low High |
|||||
Day Low | 0.007 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metgasco Limited | MEL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.007 | 0.007 | 0.007 | 0.007 | 0.007 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 550 | - | 0.006 - 0.02 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:50 | 550 | AUD 0.007 | AUD |
Metgasco News
Metgasco Discussion Forums - MEL
No Forum Threads FoundAdd a New Thread
Historical MEL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.007 | 0.008 | 0.0065 | 0.007999 | 607,465 | 0.00 | 0.00% |
1 Month | 0.008 | 0.008 | 0.006 | 0.007398 | 1,318,764 | -0.001 | -12.50% |
3 Months | 0.008 | 0.009 | 0.006 | 0.007265 | 1,150,487 | -0.001 | -12.50% |
6 Months | 0.01 | 0.012 | 0.006 | 0.008257 | 940,669 | -0.003 | -30.00% |
1 Year | 0.019 | 0.02 | 0.006 | 0.011847 | 1,059,244 | -0.012 | -63.16% |
3 Years | 0.026 | 0.053 | 0.006 | 0.025601 | 2,089,216 | -0.019 | -73.08% |
5 Years | 0.043 | 0.055 | 0.006 | 0.026478 | 1,604,221 | -0.036 | -83.72% |