ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sampo Plc

Sampo Plc (SMP0)

8.054
-0.024
(-0.30%)
Closed February 19 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.054
Bid
8.04
Ask
8.066
Volume
1,870
8.082 Day's Range 8.104
7.934 52 Week Range 42.37
Previous Close
8.078
Open
8.104
Last Trade
200
@
8.082
Last Trade Time
Average Volume (3m)
706
Financial Volume
-
VWAP
-

SMP0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.094-1.153657339228.1488.1487.93441157.99873996DE
4-31.486-79.630753667239.5441.27.934146011.76157839DE
12-32.636-80.206438928540.6941.687.93470616.05104206DE
26-32.896-80.332112332140.9542.3699997.93445224.03744633DE
52-33.286-80.517658442241.3442.3699997.93441531.87770844DE
156-30.486-79.102231447838.5442.3699997.93448134.15628346DE
260-30.486-79.102231447838.5442.3699997.93448134.15628346DE

SMP0 - Frequently Asked Questions (FAQ)

What is the current Sampo share price?
The current share price of Sampo is 8.054 €
What is the 1 year trading range for Sampo share price?
Sampo has traded in the range of 7.934 € to 42.37 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8EMEditas Medicine Inc
3.085 €
(84.68%)
98.77k
VAR1Varta AG
1.463 €
(66.25%)
5.37M
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
1.95k
34Q0Quantum eMotion Inc
0.476 €
(60.81%)
1.82M
CNWCodon AG
0.015 €
(42.86%)
128.93k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
250k
PA8Paion AG
0.014 €
(-40.68%)
59k
A07Avance Gas Holding Ltd
2.12 €
(-25.48%)
392.25k
ENGLEV Digital Invest INHAKT
0.63 €
(-25.44%)
4.75k
YM4Raiden Resources Limited
0.003 €
(-25.00%)
10k
D7GNel ASA
0.215 €
(3.81%)
6.81M
3CPXiaomi Corporation
6.22 €
(3.63%)
6.4M
VAR1Varta AG
1.463 €
(66.25%)
5.37M
PF8European Lithium Limited
0.0298 €
(-3.87%)
3.43M
IP4InnoCan Pharma Corp
0.14 €
(20.17%)
3.03M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Lucky you! Really. My kid could not care less. 😣
arizona1 arizona1 2 minutes ago
You never answered. Are you Hasidic?
dinogreeves dinogreeves 3 minutes ago
One or two month more of waiting after 3 years, is not going to hurt for sure. I am still hopeful that permits this month.
TGLO
Jack_of_All_Trades Jack_of_All_Trades 4 minutes ago
RDAR held up well today!
RDAR
williamssc williamssc 4 minutes ago
Tute buying will keep increasing and make it harder for shorts to cover. Numbers don't lie. Embrace it.
AVXL
Hoghead7 Hoghead7 4 minutes ago
Highly advised reading, suggested paying attention to the 2 paragraphs following the Porthos ground breaking photo.
https://exxonmobil.co/4dfpgvz

expected to accelerate its delivery to market while the Rotterdam demonstration is underway.
FCEL
newmedman newmedman 5 minutes ago
I also invest in dumpster fires.
delerious1 delerious1 6 minutes ago
HydroGraph Clean Power Inc. (OTCQB: HGRAF) (CSE: HG)

https://www.youtube.com/watch?v=ksxyDodEvWA
HGRAF
Schrodingers Cat Schrodingers Cat 7 minutes ago
Feb 19 short volumes: CODX 17%, FLGT 59%, QDEL 78%, VERU 71%.
CODX VERU
fuagf fuagf 7 minutes ago
Ouch, agency heads, not Musk, so ok argues DOJ -
Judge won't block Musk and DOGE from accessing data, making cuts at 7 federal agencies

By Melissa Quinn
Updated on: February 18, 2025 / 4:34 PM EST / CBS News

Washington — A federal judge on Tuesday decline
sortagreen sortagreen 7 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/480501229_1097616285803278_4589402028530172401_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=6hPDuXFgL_4Q7kNvgHfqfT2&_nc_oc=AdjuNHb991Ae-_aNAotCIl4GmIQEKoj0qJIO9j-iO3Cs1yolEQ531GzbGbLIH-EyspA&_nc_zt=23&_nc_ht=scontent-lga
Ryoko Ryoko 7 minutes ago
If you look under 3rd party providers for auditor, it's blank. Kind of strange considering they allegedly hired an auditor a year and a half ago.
IBGR
mikepgator mikepgator 8 minutes ago
Y'all need to get out there and start spreading the word about RDGL on X. The company liked one of my posts late this afternoon and I'm liking what they liked...
RDGL
dinogreeves dinogreeves 9 minutes ago
Today's drop was pure manipulation. They will manipulate more till the last second before the filings hit the wires.
SMCI
arizona1 arizona1 10 minutes ago
I’ll take more Tesla stock

Haha! Did you buy it with your Katrina welfare money? Tesla cars go BOOM! lol

https://investorshub.advfn.com/uimage/uploads/2025/2/19/mbpv%5Bhq720.jpg
delerious1 delerious1 10 minutes ago
CSE: HG OTCQB: HGRAF HydroGraph Achieves ISO 9001:2015 Certification, Strengthening Commitment to Quality Management
C.HG | 7 hours ago
ISO 9001 certification highlights HydroGraph’s dedication to producing high-quality graphene with exceptional batch-to-batch consistency
HGRAF
getmoreshares getmoreshares 10 minutes ago
.0715 close 31% gain- dime tomorrow???????
BHAT
alidare alidare 10 minutes ago
All corn fields information welcome there also. Some of the stuff I’m hearing was already received by DOGE_SEC.

Once upon a time in America…..

From Stephanie on X

👀👇

🚨 I SENT THIS TO @DOGE_SEC 🚨
Along
AABB
Threeflight Threeflight 11 minutes ago
FUTS So Grant Horvat was booted from this website and for good reason. He lied about everything including his posts on this board. As I tried to point out.

That being said, I am hearing that things are in motion and that we may see some filings soon. And no I have no reason to l
FUTS
ilovetech ilovetech 11 minutes ago
dstock - Institute of Immunology at Mainz had webpage updates last November.
What would happen if the trial on colorectal cancer is real?

IMHO, KG would get caught with his pants down.
NWBO
Dieselsmoke Dieselsmoke 11 minutes ago
If they do file how many just sat and watched.
SMCI
DiamondHealer95 DiamondHealer95 11 minutes ago
Can we educate people on how dilution doesn't equal reverse split?
KBLB
delerious1 delerious1 11 minutes ago
New Study Reveals HydroGraph's Fractal Graphene(TM) Enhances Cement Performance
Advancing Sustainability And Innovation In Construction Materials
TORONTO, Jan. 22, 2025 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. (CSE: HG) (OTCQB: HGRAF) (FRA: M98) (the “Company” or “HydroGraph”),
HGRAF
stockinspector stockinspector 12 minutes ago
A little bit of that malarkey makes sense. You still don't have a clue how the WDLF startup system works. I hope you get that 100 dollars back soon and get out of the way of the polite and patient investors!
WDLF
BamaBreeze BamaBreeze 12 minutes ago
That's sort of my point. Thanks for responding! Good luck to all of you!!!  No bashers around lately. That's a Good sign!!
BLLB

Your Recent History

Delayed Upgrade Clock