We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.79 | -4.32785299807 | 41.36 | 41.68 | 39.51 | 146 | 40.55389344 | DE |
| 4 | -0.33 | -0.827067669173 | 39.9 | 41.68 | 39.51 | 115 | 40.57718028 | DE |
| 12 | -2.229999 | -5.33492596495 | 41.799999 | 42.21 | 39.51 | 207 | 41.03386927 | DE |
| 26 | -0.26 | -0.652774290736 | 39.83 | 42.369999 | 38.119999 | 288 | 40.48813647 | DE |
| 52 | -1.39 | -3.3935546875 | 40.96 | 42.369999 | 37.47 | 337 | 40.14404809 | DE |
| 156 | 1.03 | 2.67254800208 | 38.54 | 42.369999 | 36.52 | 435 | 39.14083215 | DE |
| 260 | 1.03 | 2.67254800208 | 38.54 | 42.369999 | 36.52 | 435 | 39.14083215 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 39.51 | -0.7 | -1.74 | 39.51 | 39.51 | 39.51 | 250 |
| 1733866020 | 40.21 | -0.33 | -0.81 | 40.21 | 40.21 | 40.21 | 1 |
| 1733779620 | 40.54 | -1.1 | -2.64 | 40.71 | 40.71 | 40.54 | 203 |
| 1733520420 | 41.64 | 0.15 | 0.36 | 41.32 | 41.68 | 41.32 | 26 |
| 1733434020 | 41.49 | 0.49 | 1.20 | 41.36 | 41.49 | 41.36 | 252 |
| 1733347620 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733261220 | 41 | 0.11 | 0.27 | 41 | 41 | 41 | 500 |
| 1733174820 | 40.89 | 0.73 | 1.82 | 40.69 | 40.89 | 40.68 | 62 |
| 1732915620 | 40.159999 | 0 | 0.00 | 40.159999 | 40.159999 | 40.159999 | 0 |
| 1732829220 | 40.159999 | 0 | 0.00 | 40.159999 | 40.159999 | 40.159999 | 0 |
| 1732742820 | 40.159999 | 0 | 0.00 | 40.159999 | 40.159999 | 40.159999 | 0 |
| 1732656420 | 40.159999 | 0.1 | 0.25 | 40.159999 | 40.159999 | 40.159999 | 14 |
| 1732570020 | 40.06 | 0.46 | 1.16 | 40.06 | 40.06 | 40.06 | 1 |
| 1732310820 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1732224420 | 39.6 | -0.5 | -1.25 | 39.92 | 39.92 | 39.6 | 68 |
| 1732138020 | 40.1 | 0.15 | 0.38 | 40.1 | 40.1 | 40.1 | 5 |
| 1732051620 | 39.95 | -0.09 | -0.22 | 40.22 | 40.22 | 39.95 | 219 |
| 1731965220 | 40.04 | 0.14 | 0.35 | 40.04 | 40.04 | 40.04 | 1 |
| 1731705960 | 39.9 | 0.3 | 0.76 | 39.9 | 39.9 | 39.9 | 1 |
| 1731619620 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1731533220 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1731446820 | 39.6 | -0.72 | -1.79 | 39.88 | 40 | 39.6 | 651 |
| 1731360420 | 40.32 | 0.12 | 0.30 | 40.1 | 40.32 | 40.1 | 285 |
| 1731101220 | 40.2 | -0.51 | -1.25 | 40.15 | 40.2 | 40.15 | 65 |
| 1731014760 | 40.71 | -0.2 | -0.49 | 40.71 | 40.71 | 40.71 | 3 |
| 1730928360 | 40.909999 | -0.45 | -1.09 | 41.51 | 41.51 | 40.909999 | 313 |
| 1730841960 | 41.36 | 0 | 0.00 | 41.36 | 41.36 | 41.36 | 0 |
| 1730755560 | 41.36 | 0.54 | 1.32 | 41.5 | 41.5 | 41.36 | 125 |
| 1730496360 | 40.82 | -0.43 | -1.04 | 40.82 | 40.82 | 40.82 | 1 |
| 1730409960 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1730323560 | 41.25 | 0.58 | 1.43 | 41.25 | 41.25 | 41.25 | 115 |
| 1730237160 | 40.67 | 0 | 0.00 | 40.67 | 40.67 | 40.67 | 0 |
| 1730150760 | 40.67 | -0.09 | -0.22 | 40.7 | 41.159999 | 40.64 | 1033 |
| 1729888020 | 40.76 | 0.36 | 0.89 | 40.76 | 40.76 | 40.76 | 50 |
| 1729801560 | 40.4 | -0.36 | -0.88 | 40.369999 | 40.4 | 40.32 | 435 |
| 1729715160 | 40.76 | 0.07 | 0.17 | 40.76 | 40.76 | 40.76 | 1 |
| 1729628760 | 40.69 | -0.99 | -2.38 | 40.69 | 40.69 | 40.69 | 121 |
| 1729542360 | 41.68 | -0.04 | -0.10 | 41.869999 | 41.869999 | 41.68 | 610 |
| 1729283160 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1729196760 | 41.72 | -0.04 | -0.10 | 41.72 | 41.72 | 41.72 | 10 |
| 1729110360 | 41.76 | 0.09 | 0.22 | 41.76 | 41.76 | 41.76 | 1 |
| 1729023960 | 41.67 | 0.26 | 0.63 | 41.61 | 41.84 | 41.61 | 141 |
| 1728937620 | 41.409999 | 0.48 | 1.17 | 41.25 | 41.409999 | 41.25 | 52 |
| 1728678360 | 40.93 | 0.16 | 0.39 | 40.93 | 40.93 | 40.93 | 75 |
| 1728591960 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1728505560 | 40.77 | 0.05 | 0.12 | 40.729999 | 40.77 | 40.729999 | 260 |
| 1728419160 | 40.72 | -0.65 | -1.57 | 40.51 | 40.72 | 40.51 | 501 |
| 1728332760 | 41.369999 | -0.74 | -1.76 | 41.369999 | 41.369999 | 41.369999 | 3 |
| 1728073620 | 42.11 | 0 | 0.00 | 42.11 | 42.11 | 42.11 | 0 |
| 1727987220 | 42.11 | 0 | 0.00 | 42.11 | 42.11 | 42.11 | 0 |
| 1727900820 | 42.11 | 0 | 0.00 | 42.11 | 42.11 | 42.11 | 0 |
| 1727814420 | 42.11 | 0.06 | 0.14 | 41.88 | 42.11 | 41.729999 | 227 |
| 1727728020 | 42.049999 | -0.15 | -0.36 | 42.15 | 42.15 | 42.049999 | 445 |
| 1727468760 | 42.2 | 0.06 | 0.14 | 42.01 | 42.2 | 42.01 | 444 |
| 1727382360 | 42.14 | 0.48 | 1.15 | 42.01 | 42.21 | 41.94 | 450 |
| 1727295960 | 41.659999 | 0.37 | 0.90 | 41.71 | 41.71 | 41.659999 | 110 |
| 1727209560 | 41.29 | 0.01 | 0.02 | 41.659999 | 41.659999 | 41.29 | 29 |
| 1727123160 | 41.28 | -0.4 | -0.96 | 41.15 | 41.28 | 41.15 | 191 |
| 1726863960 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1726777560 | 41.68 | 0.6 | 1.46 | 41.799999 | 41.909999 | 41.68 | 760 |
| 1726691220 | 41.08 | -1.2 | -2.84 | 41.6 | 41.6 | 41.08 | 730 |
| 1726604760 | 42.28 | 0.28 | 0.67 | 42.06 | 42.369999 | 42.06 | 825 |
| 1726518420 | 42 | 0.38 | 0.91 | 41.72 | 42 | 41.72 | 506 |
| 1726259160 | 41.619999 | 0.1 | 0.24 | 41.619999 | 41.619999 | 41.619999 | 20 |
| 1726172760 | 41.52 | 0.66 | 1.62 | 41.52 | 41.52 | 41.52 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
