Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metgasco Limited | MEL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -7.69% | 0.006 | 01:10:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.006 | 0.006 | 0.006 | 0.006 | 0.0065 |
MEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.007 | 0.006 | 0.006194 | 7,814 | -0.001 | -14.29% |
| 1 Month | 0.007 | 0.008 | 0.006 | 0.007303 | 537,077 | -0.001 | -14.29% |
| 3 Months | 0.008 | 0.008 | 0.006 | 0.007232 | 1,126,460 | -0.002 | -25.00% |
| 6 Months | 0.01 | 0.012 | 0.006 | 0.00801 | 882,650 | -0.004 | -40.00% |
| 1 Year | 0.018 | 0.019 | 0.006 | 0.011302 | 1,000,398 | -0.012 | -66.67% |
| 3 Years | 0.024 | 0.053 | 0.006 | 0.025594 | 2,054,939 | -0.018 | -75.00% |
| 5 Years | 0.043 | 0.055 | 0.006 | 0.026473 | 1,590,727 | -0.037 | -86.05% |
MEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
| Apr 29 2024 | 0.0065 | 0.0005 | 8.33% | 0.0065 | 0.0065 | 0.0065 | 11,428 |
| Apr 26 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 19,233 |
| Apr 24 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 242 |
| Apr 23 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 351 |
| Apr 22 2024 | 0.007 | 0.00 | 0.00% | 0.0065 | 0.007 | 0.0065 | 142,857 |
| Apr 19 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 18 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 550 |
| Apr 17 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 458,810 |
| Apr 16 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| Apr 15 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 473,169 |
| Apr 12 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 500,000 |
| Apr 11 2024 | 0.008 | 0.001 | 14.29% | 0.0065 | 0.008 | 0.0065 | 1,453,776 |
| Apr 10 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 2,916 |
| Apr 09 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 120,000 |
| Apr 08 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 05 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 141 |
| Apr 04 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 03 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 02 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.0065 | 4,335,603 |
| Mar 28 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1 |
