We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CHICAGO, Dec. 4 /PRNewswire/ -- PowerShares Capital Management LLC, a leading provider of exchange-traded funds (ETFs), today announced the anticipated listing of three buy-write portfolios...
NEW YORK, Oct. 12 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in 11 new exchange traded funds (ETFs) from PowerShares Capital Management...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.035 | 5 | 0.7 | 0.84 | 0.68 | 680485 | 0.77086597 | DE |
4 | 0.105 | 16.6666666667 | 0.63 | 0.84 | 0.605 | 217839 | 0.73416312 | DE |
12 | -0.07 | -8.69565217391 | 0.805 | 0.84 | 0.605 | 161225 | 0.72864238 | DE |
26 | -0.145 | -16.4772727273 | 0.88 | 1.12 | 0.55 | 239447 | 0.76304922 | DE |
52 | -0.125 | -14.5348837209 | 0.86 | 1.4 | 0.55 | 235031 | 0.89992351 | DE |
156 | -0.41 | -35.807860262 | 1.145 | 1.4 | 0.55 | 139890 | 0.92871864 | DE |
260 | 0.46 | 167.272727273 | 0.275 | 1.48 | 0.195 | 142855 | 0.82797789 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions