We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -5.52763819095 | 0.995 | 0.995 | 0.87 | 124509 | 0.91822254 | DE |
| 4 | 0.05 | 5.61797752809 | 0.89 | 1.12 | 0.835 | 185091 | 0.9300575 | DE |
| 12 | -0.14 | -12.962962963 | 1.08 | 1.12 | 0.795 | 167201 | 0.95080486 | DE |
| 26 | 0.08 | 9.3023255814 | 0.86 | 1.4 | 0.77 | 242307 | 1.04395758 | DE |
| 52 | 0.04 | 4.44444444444 | 0.9 | 1.4 | 0.7 | 163457 | 1.01804594 | DE |
| 156 | -0.175 | -15.6950672646 | 1.115 | 1.4 | 0.61 | 112405 | 1.00674112 | DE |
| 260 | 0.61 | 184.848484848 | 0.33 | 1.48 | 0.195 | 129293 | 0.80792706 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 0.94 | 0.025 | 2.73 | 0.95 | 0.95 | 0.94 | 81290 |
| 1721628900 | 0.915 | 0.035 | 3.98 | 0.9 | 0.92 | 0.87 | 242229 |
| 1721369700 | 0.88 | -0.06 | -6.38 | 0.925 | 0.94 | 0.88 | 140722 |
| 1721283300 | 0.94 | 0.01 | 1.08 | 0.955 | 0.955 | 0.92 | 71487 |
| 1721196900 | 0.93 | -0.04 | -4.12 | 0.98 | 0.98 | 0.93 | 102539 |
| 1721110500 | 0.97 | 0.01 | 1.04 | 0.995 | 0.995 | 0.9625 | 65567 |
| 1721024100 | 0.96 | -0.06 | -5.88 | 1.06 | 1.06 | 0.955 | 233432 |
| 1720764900 | 1.02 | 0 | 0.00 | 1.03 | 1.06 | 1 | 131792 |
| 1720678500 | 1.02 | -0.01 | -0.97 | 1.1 | 1.12 | 1.02 | 373286 |
| 1720592100 | 1.03 | 0.05 | 5.10 | 0.99 | 1.05 | 0.98 | 277173 |
| 1720505700 | 0.98 | 0.085 | 9.50 | 0.915 | 1.045 | 0.905 | 482937 |
| 1720419300 | 0.895 | 0.045 | 5.29 | 0.88 | 0.91 | 0.875 | 115620 |
| 1720160100 | 0.85 | -0.005 | -0.58 | 0.87 | 0.87 | 0.835 | 165380 |
| 1720073700 | 0.855 | -0.005 | -0.58 | 0.865 | 0.865 | 0.855 | 60782 |
| 1719987300 | 0.86 | -0.03 | -3.37 | 0.88 | 0.88 | 0.85 | 119584 |
| 1719900900 | 0.89 | 0.03 | 3.49 | 0.87 | 0.89 | 0.86 | 52996 |
| 1719814500 | 0.86 | -0.02 | -2.27 | 0.88 | 0.88 | 0.85 | 96201 |
| 1719555300 | 0.88 | -0.02 | -2.22 | 0.91 | 0.91 | 0.865 | 112556 |
| 1719468900 | 0.9 | 0.035 | 4.05 | 0.875 | 0.9 | 0.875 | 29464 |
| 1719382500 | 0.865 | -0.005 | -0.57 | 0.87 | 0.87 | 0.85 | 304601 |
| 1719296100 | 0.87 | -0.025 | -2.79 | 0.89 | 0.89 | 0.84 | 523466 |
| 1719209700 | 0.895 | 0.01 | 1.13 | 0.905 | 0.915 | 0.88 | 215302 |
| 1718950500 | 0.885 | 0.015 | 1.72 | 0.89 | 0.925 | 0.875 | 373117 |
| 1718864100 | 0.87 | -0.02 | -2.25 | 0.92 | 0.925 | 0.87 | 291559 |
| 1718777700 | 0.89 | -0.03 | -3.26 | 0.93 | 0.945 | 0.88 | 155198 |
| 1718691300 | 0.92 | 0.1050001 | 12.88 | 0.8149999 | 0.93 | 0.8149999 | 383657 |
| 1718604900 | 0.8149999 | -0.05 | -5.78 | 0.86 | 0.86 | 0.795 | 328359 |
| 1718345700 | 0.865 | -0.035 | -3.89 | 0.895 | 0.9 | 0.86 | 310053 |
| 1718259300 | 0.9 | -0.03 | -3.23 | 0.93 | 0.935 | 0.895 | 167302 |
| 1718172900 | 0.93 | -0.005 | -0.53 | 0.93 | 0.93 | 0.91 | 55381 |
| 1718086500 | 0.935 | -0.01 | -1.06 | 0.96 | 0.96 | 0.91 | 184531 |
| 1717740900 | 0.945 | -0.005 | -0.53 | 0.95 | 0.95 | 0.94 | 56053 |
| 1717654500 | 0.95 | -0.015 | -1.55 | 0.965 | 0.98 | 0.95 | 151606 |
| 1717568100 | 0.965 | -0.01 | -1.03 | 0.97 | 0.985 | 0.96 | 138375 |
| 1717481700 | 0.975 | -0.01 | -1.02 | 1 | 1.01 | 0.975 | 73794 |
| 1717395300 | 0.985 | 0.015 | 1.55 | 0.975 | 0.99 | 0.97 | 69987 |
| 1717136100 | 0.97 | -0.02 | -2.02 | 0.99 | 0.99 | 0.97 | 83263 |
| 1717049700 | 0.99 | 0 | 0.00 | 1.01 | 1.01 | 0.99 | 221817 |
| 1716963300 | 0.99 | 0.01 | 1.02 | 1 | 1 | 0.985 | 174449 |
| 1716876900 | 0.98 | -0.055 | -5.31 | 1.04 | 1.04 | 0.98 | 130591 |
| 1716790500 | 1.035 | 0.02 | 2.48 | 1.03 | 1.035 | 1.01 | 44546 |
| 1716531300 | 1.01 | 0.02 | 2.02 | 0.99 | 1.02 | 0.99 | 43286 |
| 1716444900 | 0.99 | 0.005 | 0.51 | 0.99 | 0.99 | 0.975 | 167387 |
| 1716358500 | 0.985 | -0.01 | -1.01 | 1.0049999 | 1.02 | 0.98 | 120253 |
| 1716272100 | 0.995 | -0.035 | -3.40 | 1.025 | 1.025 | 0.99 | 353902 |
| 1716185700 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.025 | 79756 |
| 1715926500 | 1.03 | -0.02 | -1.44 | 1.055 | 1.06 | 1.03 | 201098 |
| 1715840100 | 1.045 | -0.01 | -0.48 | 1.07 | 1.07 | 1.045 | 79657 |
| 1715753700 | 1.05 | -0.01 | -0.94 | 1.065 | 1.065 | 1.04 | 97795 |
| 1715667300 | 1.06 | 0.02 | 1.92 | 1.07 | 1.07 | 1.04 | 108904 |
| 1715580900 | 1.04 | 0 | 0.00 | 1.025 | 1.05 | 1.02 | 180677 |
| 1715321700 | 1.04 | 0.01 | 0.97 | 1.04 | 1.04 | 1.025 | 73823 |
| 1715235300 | 1.03 | -0.01 | -0.96 | 1.08 | 1.08 | 1.01 | 125246 |
| 1715148900 | 1.04 | -0.02 | -1.89 | 1.055 | 1.115 | 1.04 | 93229 |
| 1715062500 | 1.06 | -0.02 | -1.40 | 1.09 | 1.12 | 1.045 | 236073 |
| 1714976100 | 1.075 | 0.02 | 2.38 | 1.07 | 1.105 | 1.05 | 219731 |
| 1714716900 | 1.05 | -0.02 | -1.41 | 1.05 | 1.055 | 1.02 | 131789 |
| 1714630500 | 1.065 | 0.02 | 1.91 | 1.05 | 1.08 | 1.05 | 18097 |
| 1714544100 | 1.045 | -0.02 | -1.42 | 1.08 | 1.08 | 1.03 | 145841 |
| 1714457700 | 1.06 | -0.01 | -0.93 | 1.08 | 1.08 | 1.06 | 77557 |
| 1714371300 | 1.07 | -0.03 | -2.28 | 1.095 | 1.12 | 1.05 | 165356 |
| 1714112100 | 1.095 | 0 | 0.46 | 1.1 | 1.1399999 | 1.05 | 96997 |
| 1713939300 | 1.09 | 0.01 | 0.46 | 1.09 | 1.105 | 1.08 | 65471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
