We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.819672131148 | 0.61 | 0.64 | 0.61 | 106502 | 0.62627131 | DE |
| 4 | -0.07 | -10.2189781022 | 0.685 | 0.69 | 0.6 | 139166 | 0.63632772 | DE |
| 12 | -0.06 | -8.88888888889 | 0.675 | 0.84 | 0.6 | 153808 | 0.68987869 | DE |
| 26 | -0.23 | -27.2189349112 | 0.845 | 0.93 | 0.55 | 222819 | 0.72502852 | DE |
| 52 | -0.405 | -39.7058823529 | 1.02 | 1.4 | 0.55 | 219721 | 0.87928966 | DE |
| 156 | -0.625 | -50.4032258065 | 1.24 | 1.4 | 0.55 | 139158 | 0.91499908 | DE |
| 260 | 0.28 | 83.5820895522 | 0.335 | 1.48 | 0.195 | 140112 | 0.84468951 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 0.615 | 0 | 0.00 | 0.62 | 0.62 | 0.615 | 52879 |
| 1740028500 | 0.615 | -0.025 | -3.91 | 0.63 | 0.63 | 0.615 | 56785 |
| 1739942100 | 0.64 | 0.02 | 3.23 | 0.62 | 0.64 | 0.62 | 178100 |
| 1739855700 | 0.62 | 0.005 | 0.81 | 0.63 | 0.635 | 0.61 | 94784 |
| 1739769300 | 0.615 | -0.01 | -1.60 | 0.61 | 0.64 | 0.61 | 122985 |
| 1739510100 | 0.625 | 0.015 | 2.46 | 0.615 | 0.625 | 0.615 | 117257 |
| 1739423700 | 0.61 | -0.01 | -1.61 | 0.61 | 0.62 | 0.61 | 19383 |
| 1739337300 | 0.62 | 0.005 | 0.81 | 0.615 | 0.62 | 0.61 | 53249 |
| 1739250900 | 0.615 | -0.01 | -1.60 | 0.625 | 0.625 | 0.61 | 49468 |
| 1739164500 | 0.625 | 0 | 0.00 | 0.62 | 0.625 | 0.605 | 133847 |
| 1738905300 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.61 | 200451 |
| 1738818900 | 0.625 | -0.01 | -1.57 | 0.625 | 0.635 | 0.62 | 125750 |
| 1738732500 | 0.635 | 0.03 | 4.96 | 0.62 | 0.635 | 0.615 | 84139 |
| 1738646100 | 0.605 | 0.005 | 0.83 | 0.61 | 0.61 | 0.6 | 98325 |
| 1738559700 | 0.6 | -0.045 | -6.98 | 0.63 | 0.63 | 0.6 | 306794 |
| 1738300500 | 0.645 | -0.025 | -3.73 | 0.675 | 0.675 | 0.63 | 302241 |
| 1738214100 | 0.67 | 0.01 | 1.52 | 0.68 | 0.68 | 0.66 | 183789 |
| 1738127700 | 0.66 | 0 | 0.00 | 0.67 | 0.685 | 0.66 | 135586 |
| 1738041300 | 0.66 | -0.01 | -1.49 | 0.67 | 0.68 | 0.66 | 102230 |
| 1737695700 | 0.67 | -0.005 | -0.74 | 0.675 | 0.675 | 0.655 | 119371 |
| 1737609300 | 0.675 | -0.01 | -1.46 | 0.685 | 0.6899999 | 0.66 | 216413 |
| 1737522900 | 0.685 | 0 | 0.00 | 0.71 | 0.71 | 0.685 | 83396 |
| 1737436500 | 0.685 | -0.005 | -0.72 | 0.6899999 | 0.71 | 0.675 | 132984 |
| 1737350100 | 0.6899999 | 0.0399999 | 6.15 | 0.665 | 0.6949999 | 0.665 | 44828 |
| 1737090900 | 0.65 | -0.02 | -2.99 | 0.67 | 0.67 | 0.64 | 143621 |
| 1737004500 | 0.67 | 0.015 | 2.29 | 0.67 | 0.67 | 0.655 | 35765 |
| 1736918100 | 0.655 | 0.005 | 0.77 | 0.655 | 0.67 | 0.655 | 118795 |
| 1736831700 | 0.65 | -0.02 | -2.99 | 0.685 | 0.685 | 0.65 | 193356 |
| 1736745300 | 0.67 | -0.01 | -1.47 | 0.7 | 0.7 | 0.67 | 65277 |
| 1736486100 | 0.68 | -0.045 | -6.21 | 0.74 | 0.74 | 0.68 | 273775 |
| 1736399700 | 0.725 | 0.015 | 2.11 | 0.715 | 0.74 | 0.715 | 90300 |
| 1736313300 | 0.71 | -0.025 | -3.40 | 0.735 | 0.735 | 0.705 | 150860 |
| 1736226900 | 0.735 | -0.015 | -2.00 | 0.75 | 0.7625 | 0.72 | 112417 |
| 1736140500 | 0.75 | -0.04 | -5.06 | 0.8 | 0.8 | 0.75 | 198543 |
| 1735881300 | 0.79 | 0 | 0.00 | 0.8 | 0.8 | 0.785 | 93232 |
| 1735794900 | 0.79 | -0.01 | -1.25 | 0.8149999 | 0.8149999 | 0.79 | 463540 |
| 1735617660 | 0.8 | 0.07 | 9.59 | 0.77 | 0.84 | 0.76 | 1111835 |
| 1735535700 | 0.73 | 0.12 | 19.67 | 0.7 | 0.75 | 0.68 | 1053334 |
| 1735276500 | 0.61 | -0.005 | -0.81 | 0.62 | 0.64 | 0.605 | 222496 |
| 1735014060 | 0.615 | 0.005 | 0.82 | 0.61 | 0.635 | 0.61 | 64773 |
| 1734930900 | 0.61 | -0.01 | -1.61 | 0.64 | 0.64 | 0.61 | 65865 |
| 1734671700 | 0.62 | -0.015 | -2.36 | 0.63 | 0.63 | 0.62 | 101476 |
| 1734585300 | 0.635 | -0.015 | -2.31 | 0.66 | 0.66 | 0.615 | 64025 |
| 1734498900 | 0.65 | -0.025 | -3.70 | 0.67 | 0.67 | 0.64 | 74004 |
| 1734412500 | 0.675 | 0.01 | 1.50 | 0.67 | 0.68 | 0.67 | 20355 |
| 1734326100 | 0.665 | 0.01 | 1.53 | 0.665 | 0.68 | 0.665 | 30155 |
| 1734066900 | 0.655 | -0.025 | -3.68 | 0.675 | 0.68 | 0.655 | 120729 |
| 1733980500 | 0.68 | 0.045 | 7.09 | 0.64 | 0.68 | 0.64 | 61584 |
| 1733894100 | 0.635 | 0 | 0.00 | 0.61 | 0.635 | 0.61 | 70339 |
| 1733807700 | 0.635 | 0.015 | 2.42 | 0.635 | 0.635 | 0.625 | 46865 |
| 1733721300 | 0.62 | -0.01 | -1.59 | 0.63 | 0.635 | 0.62 | 38659 |
| 1733462100 | 0.63 | 0.025 | 4.13 | 0.63 | 0.63 | 0.625 | 15987 |
| 1733375700 | 0.605 | -0.05 | -7.63 | 0.655 | 0.66 | 0.605 | 143815 |
| 1733289300 | 0.655 | -0.015 | -2.24 | 0.67 | 0.68 | 0.65 | 193238 |
| 1733202900 | 0.67 | -0.015 | -2.19 | 0.6899999 | 0.6899999 | 0.665 | 61042 |
| 1733116500 | 0.685 | 0.01 | 1.48 | 0.6949999 | 0.6949999 | 0.655 | 127104 |
| 1732857300 | 0.675 | -0.015 | -2.17 | 0.7 | 0.7 | 0.67 | 36198 |
| 1732770900 | 0.6899999 | 0.0149999 | 2.22 | 0.675 | 0.6899999 | 0.675 | 44540 |
| 1732684500 | 0.675 | 0.015 | 2.27 | 0.67 | 0.675 | 0.66 | 38040 |
| 1732598100 | 0.66 | -0.01 | -1.49 | 0.675 | 0.675 | 0.655 | 92641 |
| 1732511700 | 0.67 | 0.015 | 2.29 | 0.66 | 0.67 | 0.66 | 46205 |
| 1732252500 | 0.655 | -0.015 | -2.24 | 0.67 | 0.67 | 0.65 | 70658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
