We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ADXO
| ADX Energy Limited | 0.003 | -0.025 | -89.29% | 228,409 |
| |
 PER
| Percheron Therapeutics Ltd | 0.0085 | -0.0695 | -89.10% | 14,593,121 |
| |
 MKL
| Mighty Kingdom Limited | 0.006 | -0.039 | -86.67% | 2,160,317 |
| |
 EM2
| Eagle Mountain Mining Limited | 0.008 | -0.036 | -81.82% | 1,012,585 |
| |
 RDN
| Raiden Resources Limited | 0.007 | -0.028 | -80.00% | 23,038,312 |
| |
 AMS
| Atomos Limited | 0.007 | -0.019 | -73.08% | 2,683,198 |
| |
 ADX
| ADX Energy Limited | 0.028 | -0.072 | -72.00% | 1,290,104 |
| |
 RLL
| Rapid Lithium Ltd | 0.003 | -0.007 | -70.00% | 434,743 |
| |
 SUMO
| Summit Minerals Ltd | 0.015 | -0.033 | -68.75% | 425,977 |
| |
 IBX
| Imagion Biosystems Limited | 0.017 | -0.035 | -67.31% | 994,646 |
| |
 BPHO
| Common Stock | 0.001 | -0.002 | -66.67% | 4,714,497 |
| |
 LAT
| Latitude 66 Ltd | 0.036 | -0.069 | -65.71% | 216,737 |
| |
 ATCOC
| Altech Batteries Ltd | 0.005 | -0.009 | -64.29% | 1,311,853 |
| |
 AZ9
| Asian Battery Metals PLC | 0.04 | -0.07 | -63.64% | 3,073,135 |
| |
 PNT
| Panther Metals Ltd | 0.009 | -0.014 | -60.87% | 1,649,055 |
| |
 C29
| C29 Metals Limited | 0.036 | -0.055 | -60.44% | 1,111,947 |
| |
 4DS
| 4DS Memory Limited | 0.033 | -0.049 | -59.76% | 4,552,040 |
| |
 YRL
| Yandal Resources Limited | 0.16 | -0.23 | -58.97% | 567,169 |
| |
 LOM
| Lucapa Diamond Co Ltd | 0.018 | -0.025 | -58.14% | 784,436 |
| |
 CSS
| Clean Seas Seafood Limited | 0.088 | -0.122 | -58.10% | 204,138 |
| |
 PLY
| Playside Studios Limited | 0.20 | -0.275 | -57.89% | 357,997 |
| |
 AS2
| Askari Metals Ltd | 0.011 | -0.015 | -57.69% | 826,735 |
| |
 FFGO
| Fatfish Group Limited | 0.003 | -0.004 | -57.14% | 2,388,543 |
| |
 14D
| 1414 Degrees Limited | 0.022 | -0.029 | -56.86% | 228,640 |
| |
 NOVOA
| Novatti Group Limited | 0.004 | -0.005 | -55.56% | 1,833,691 |
| |
 PEB
| Pacific Edge Limited | 0.058 | -0.072 | -55.38% | 87,836 |
| |
 TRE
| Toubani Resources Inc | 0.13 | -0.155 | -54.39% | 362,957 |
| |
 NTD
| NTAW Holdings Ltd | 0.185 | -0.215 | -53.75% | 237,140 |
| |
 AXI
| Axiom Properties Limited | 0.031 | -0.034 | -52.31% | 224,294 |
| |
 EV1
| Evolution Energy Minerals Ltd | 0.019 | -0.02 | -51.28% | 221,212 |
| |
 IVR
| Investigator Resources Limited | 0.022 | -0.023 | -51.11% | 2,828,945 |
| |
 AUE
| Aurum Resources Ltd | 0.26 | -0.27 | -50.94% | 1,018,941 |
| |
 BDM
| Burgundy Diamond Mines Limited | 0.052 | -0.053 | -50.48% | 1,240,205 |
| |
 MOM
| Moab Minerals Ltd | 0.002 | -0.002 | -50.00% | 2,430,956 |
| |
 MTL
| Mantle Minerals Limited | 0.001 | -0.001 | -50.00% | 9,899,078 |
| |
 VFX
| Visionflex Group Ltd | 0.0025 | -0.0025 | -50.00% | 2,916,852 |
| |
 EEL
| ENRG Elements Ltd | 0.001 | -0.001 | -50.00% | 18,316,234 |
| |
 NAE
| New Age Exploration Limited | 0.003 | -0.003 | -50.00% | 2,328,010 |
| |
 AAJ
| Aruma Resources Ltd | 0.009 | -0.009 | -50.00% | 341,420 |
| |
 RR1
| Reach Resources Lld | 0.007 | -0.007 | -50.00% | 1,566,104 |
| |
 SPG
| SPC Global Holdings Ltd | 0.765 | -0.75 | -49.50% | 60,434 |
| |
 LPM
| Lithium Plus Minerals Ltd | 0.071 | -0.069 | -49.29% | 96,058 |
| |
 WTM
| Waratah Minerals Ltd | 0.145 | -0.14 | -49.12% | 240,797 |
| |
 CU6
| Clarity Pharmaceuticals Ltd | 3.74 | -3.48 | -48.20% | 1,545,894 |
| |
 IMI
| Infinity Mining Ltd | 0.011 | -0.01 | -47.62% | 425,562 |
| |
 MCO
| MyEco Group Ltd | 0.02 | -0.018 | -47.37% | 166,217 |
| |
 AQC
| Australian Pacific Coal Ltd | 0.074 | -0.066 | -47.14% | 1,067,480 |
| |
 BSN
| Basin Energy Ltd | 0.017 | -0.015 | -46.87% | 280,967 |
| |
 SVY
| Stavely Minerals Limited | 0.016 | -0.014 | -46.67% | 1,202,695 |
| |
 MKR
| Manuka Resources Ltd | 0.023 | -0.02 | -46.51% | 871,657 |
| |
 LMG
| Latrobe Magnesium Limited | 0.015 | -0.013 | -46.43% | 1,224,938 |
| |
 RSG
| Resolute Mining Limited | 0.4075 | -0.3525 | -46.38% | 19,383,060 |
| |
 RTH
| RAS Technology Holdings Ltd | 0.75 | -0.64 | -46.04% | 29,017 |
| |
 FME
| Future Metals NL | 0.013 | -0.011 | -45.83% | 490,778 |
| |
 WEC
| White Energy Company Limited | 0.032 | -0.027 | -45.76% | 10,435 |
| |
 SGR
| Star Entertainment Group Limited | 0.1225 | -0.1025 | -45.56% | 27,583,117 |
| |
 CHM
| Chimeric Therapeutics Limited | 0.006 | -0.005 | -45.45% | 3,510,202 |
| |
 RVT
| Richmond Vanadium Technology Ltd | 0.175 | -0.145 | -45.31% | 48,855 |
| |
 CC9
| Chariot Corporation Ltd | 0.093 | -0.077 | -45.29% | 86,342 |
| |
 AGC
| Australian Gold and Copper Ltd | 0.13 | -0.105 | -44.68% | 296,311 |
| |
 MIO
| Macarthur Minerals Ltd | 0.031 | -0.025 | -44.64% | 59,505 |
| |
 GRE
| Greentech Metals Ltd | 0.064 | -0.051 | -44.35% | 118,691 |
| |
 CHN
| Chalice Mining Limited | 1.08 | -0.85 | -44.04% | 2,853,203 |
| |
 BUX
| Buxton Resources Limited | 0.037 | -0.029 | -43.94% | 193,363 |
| |
 RLT
| Renergen Limited | 0.455 | -0.35 | -43.48% | 24,189 |
| |
 PTM
| Platinum Asset Management Limited | 0.705 | -0.54 | -43.37% | 2,238,581 |
| |
 VTI
| Visioneering Technologies Inc | 0.068 | -0.052 | -43.33% | 131,884 |
| |
 FL1
| First Lithium Limited | 0.085 | -0.065 | -43.33% | 54,156 |
| |
 FIN
| Fin Resources Limited | 0.004 | -0.003 | -42.86% | 469,160 |
| |
 NHEOA
| Noble Helium Ltd | 0.004 | -0.003 | -42.86% | 534,616 |
| |
 29M
| 29Metals Ltd | 0.225 | -0.165 | -42.31% | 2,960,229 |
| |
 MKG
| Mako Gold Limited | 0.011 | -0.008 | -42.11% | 1,759,033 |
| |
 MVL
| Marvel Gold Limited | 0.007 | -0.005 | -41.67% | 1,378,783 |
| |
 SHN
| Sunshine Metals Ltd | 0.007 | -0.005 | -41.67% | 3,872,204 |
| |
 KFM
| Kingfisher Mining Limited | 0.035 | -0.025 | -41.67% | 88,760 |
| |
 RIM
| Rimfire Pacific Mining Ltd | 0.034 | -0.024 | -41.38% | 1,100,936 |
| |
 AM7
| Arcadia Minerals Ltd | 0.02 | -0.014 | -41.18% | 76,793 |
| |
 NXL
| Nuix Limited | 4.31 | -2.99 | -40.96% | 1,156,217 |
| |
 PVW
| PVW Resources Limited | 0.013 | -0.009 | -40.91% | 218,369 |
| |
 HAL
| Halo Technologies Holdings Ltd | 0.039 | -0.027 | -40.91% | 26,018 |
| |
 EZZ
| EZZ Life Science Holdings Limited | 1.895 | -1.31 | -40.78% | 78,330 |
| |
 ALV
| Alvo Minerals Ltd | 0.055 | -0.037 | -40.22% | 310,531 |
| |
 FHS
| Freehill Mining Ltd | 0.003 | -0.002 | -40.00% | 1,469,500 |
| |
 WOA
| Wide Open Agriculture Ltd | 0.006 | -0.004 | -40.00% | 563,488 |
| |
 QXR
| QX Resources Limited | 0.003 | -0.002 | -40.00% | 891,647 |
| |
 IXR
| Ionic Rare Earths Limited | 0.006 | -0.004 | -40.00% | 7,793,472 |
| |
 KP2
| Kore Potash Plc | 0.036 | -0.024 | -40.00% | 666,175 |
| |
 NHE
| Noble Helium Ltd | 0.035 | -0.023 | -39.66% | 645,549 |
| |
 AON
| Apollo Minerals Limited | 0.014 | -0.009 | -39.13% | 1,045,307 |
| |
 CYB
| AUCyber Ltd | 0.135 | -0.085 | -38.64% | 164,637 |
| |
 RGT
| Argent Biopharma Ltd | 0.16 | -0.10 | -38.46% | 42,329 |
| |
 PR2
| Piche Resources Ltd | 0.071 | -0.044 | -38.26% | 65,788 |
| |
 EQR
| EQ Resources Limited | 0.031 | -0.019 | -38.00% | 1,779,696 |
| |
 VEN
| Vintage Energy Ltd | 0.005 | -0.003 | -37.50% | 3,737,733 |
| |
 ENV
| Enova Mining Ltd | 0.005 | -0.003 | -37.50% | 1,356,250 |
| |
 FRX
| Flexiroam Limited | 0.005 | -0.003 | -37.50% | 1,176,099 |
| |
 AGR
| Aguia Resources Ltd | 0.03 | -0.018 | -37.50% | 1,398,433 |
| |
 RNX
| Renegade Exploration Limited | 0.005 | -0.003 | -37.50% | 1,348,206 |
| |
 FG1O
| Flynn Gold Limited | 0.005 | -0.003 | -37.50% | 335,614 |
| |
 LYN
| Lycaon Resources Ltd | 0.15 | -0.09 | -37.50% | 649,833 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
