Volume | 171,111 |
|
|||||
News | - | ||||||
Day High | 0.018 | Low High |
|||||
Day Low | 0.018 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aguia Resources Ltd | AGR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.018 | 0.018 | 0.018 | 0.018 | 0.017 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 171,111 | - | 0.008 - 0.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:06 | 125,750 | AUD 0.018 | AUD |
Aguia Resources News
Aguia Resources Discussion Forums - AGR
Date | Time | Comments | Title |
---|---|---|---|
1/16/2019 | 04:16 | - | [b]News: $AGR[/b] AVANGRID Schedules Fourth Quarter & Full |
9/14/2006 | 07:52 | - | This stock is on a mission |
9/12/2006 | 15:20 | - | wow what a day |
1/24/2006 | 10:08 | - | Today's Tech Stock Winners and Losers |
1/03/2006 | 09:06 | - | Cornice Uses Agere Systems TrueStore(R) CE Chip Set |
10/26/2005 | 06:01 | - | Agere Changes CEO |
6/07/2005 | 11:38 | - | << |
6/07/2005 | 11:06 | - | Must be another board where people are posting, |
5/31/2005 | 07:05 | - | Nice little gain today for us former 'B' |
5/31/2005 | 06:27 | - | Done. Many thanks to Matt. |
Historical AGR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.019 | 0.02 | 0.017 | 0.018103 | 1,072,968 | -0.001 | -5.26% |
1 Month | 0.013 | 0.022 | 0.013 | 0.018512 | 1,042,382 | 0.005 | 38.46% |
3 Months | 0.0165 | 0.022 | 0.012 | 0.016762 | 806,861 | 0.0015 | 9.09% |
6 Months | 0.016 | 0.025 | 0.008 | 0.016371 | 1,058,761 | 0.002 | 12.50% |
1 Year | 0.05 | 0.05 | 0.008 | 0.020715 | 857,236 | -0.032 | -64.00% |
3 Years | 0.096 | 0.11 | 0.008 | 0.037309 | 524,123 | -0.078 | -81.25% |
5 Years | 0.11 | 0.215 | 0.008 | 0.047875 | 406,818 | -0.092 | -83.64% |