ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AGR Aguia Resources Ltd

0.018
0.001 (5.88%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 171,111
Bid Price 0.016
Ask Price 0.018
News -
Day High 0.018

Low
0.008

52 Week Range

High
0.05

Day Low 0.018
Share Name Share Symbol Market Stock Type
Aguia Resources Ltd AGR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.001 5.88% 0.018 00:10:06
Open Price Low Price High Price Close Price Previous Close
0.018 0.018 0.018 0.018 0.017
Trades Shares Traded Average Volume 52 Week Range
2 171,111 - 0.008 - 0.05
Last Trade Type Quantity Price Currency
00:10:06 125,750 AUD 0.018 AUD

Aguia Resources News

Real-Time news about Aguia Resources Ltd (Australian Stock Exchange): 0 recent articles

Aguia Resources Discussion Forums - AGR

Historical AGR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0190.020.0170.0181031,072,968-0.001-5.26%
1 Month0.0130.0220.0130.0185121,042,3820.00538.46%
3 Months0.01650.0220.0120.016762806,8610.00159.09%
6 Months0.0160.0250.0080.0163711,058,7610.00212.50%
1 Year0.050.050.0080.020715857,236-0.032-64.00%
3 Years0.0960.110.0080.037309524,123-0.078-81.25%
5 Years0.110.2150.0080.047875406,818-0.092-83.64%

Your Recent History

Delayed Upgrade Clock