Aguia Res Fpo Historical Data - AGR

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aguia Res Fpo AGR Australian Stock Exchange Ordinary Share AU000000AGR4
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.28 - - - 0.28 16:59:57
more quote information »

AGR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2850.330.2650.280048k73k62k-0.005-1.75%
1 Month0.350.3650.240.2875200264k87k-0.07-20.00%
3 Months0.3650.40.240.3274106264k67k-0.085-23.29%
6 Months0.340.480.240.3599106343k62k-0.06-17.65%
1 Year0.0870.5250.0720.18461064M190k0.193221.84%
3 Years0.0350.5250.0250.12371069M428k0.245700.00%
5 Years0.1550.5250.0250.10841069M357k0.12580.65%

AGR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 20 20180.280.00+0.00%0.280.3347,672
Feb 19 20180.280.00+0.00%0.26499990.2872,586
Feb 16 20180.280.00+0.00%0.2750.2862,228
Feb 15 20180.280.005+1.82%0.270.284999965,854
Feb 14 20180.2750.00+0.00%0.2750.2750
Feb 13 20180.2750.025+10.00%0.25999990.275147,943
Feb 12 20180.250.00+0.00%0.250.254999976,753
Feb 09 20180.25-0.02-7.41%0.23999990.259999931,267
Feb 08 20180.27-0.025-8.47%0.25999990.2899999113,813
Feb 07 20180.29499990.0149999+5.36%0.29499990.361,588
Feb 06 20180.28-0.015-5.08%0.280.2899999222,743
Feb 05 20180.2949999-0.015-4.84%0.29499990.3263,891
Feb 02 20180.31-0.005-1.59%0.3050.314999942,380
Feb 01 20180.31499990.0149999+5.00%0.31499990.3149999200
Jan 31 20180.3-0.015-4.76%0.30.3149999122,559
Jan 30 20180.31499990.00+0.00%0.31499990.31499996,568
Jan 29 20180.3149999-0.025-7.35%0.31499990.3332,251
Jan 25 20180.340.00+0.00%0.340.340
Jan 24 20180.34-0.01-2.86%0.340.365102,394
Jan 23 20180.3499999-0.005-1.41%0.34999990.36262,930
Jan 22 20180.35499990.00+0.00%0.35499990.35499990
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 01:35:06