Aguia Resources Ltd Historical Data - AGR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	2.5641025641	0.039	0.042	0.037	767327	0.03904544	DE
4	-0.015	-27.2727272727	0.055	0.055	0.037	674110	0.0450402	DE
12	0.004	11.1111111111	0.036	0.06	0.032	1169737	0.04370785	DE
26	0.02	100	0.02	0.06	0.018	1199550	0.03418416	DE
52	0.028	233.333333333	0.012	0.06	0.008	1213849	0.02648981	DE
156	-0.009	-18.3673469388	0.049	0.086	0.008	708273	0.03096156	DE
260	-0.115	-74.1935483871	0.155	0.165	0.008	556689	0.03908413	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732511700	0.041	-0.001	-2.38	0.042	0.042	0.04	1047120
1732252500	0.042	0.003	7.69	0.041	0.042	0.041	748976
1732166100	0.039	0	0.00	0.041	0.041	0.039	479168
1732079700	0.039	0	0.00	0.04	0.041	0.039	669573
1731993300	0.039	0.002	5.41	0.039	0.041	0.039	902614
1731906900	0.037	-0.001	-2.63	0.039	0.039	0.037	1036305
1731647700	0.038	-0.005	-11.63	0.0429999	0.0429999	0.038	1148704
1731561300	0.0429999	-0.004	-8.51	0.045	0.045	0.041	623020
1731474900	0.047	0	0.00	0.048	0.048	0.047	385471
1731388500	0.047	-0.0025	-5.05	0.05	0.05	0.047	1385478
1731302100	0.0495	0.0005	1.02	0.05	0.05	0.049	368759
1731042900	0.049	0.001	2.08	0.048	0.05	0.048	456556
1730956500	0.048	0	0.00	0.048	0.048	0.048	451917
1730870100	0.048	0	0.00	0.048	0.049	0.047	472552
1730783700	0.048	0.0005	1.05	0.048	0.048	0.048	446448
1730697300	0.0475	-0.0005	-1.04	0.049	0.049	0.047	398451
1730438100	0.048	-0.002	-4.00	0.049	0.049	0.048	645917
1730351700	0.05	-0.002	-3.85	0.0509999	0.0509999	0.05	717818
1730265300	0.052	0	0.00	0.0509999	0.052	0.0509999	399104
1730178900	0.052	0	0.00	0.053	0.053	0.052	825561
1730092500	0.052	-0.002	-3.70	0.055	0.055	0.0509999	919800
1729833300	0.054	0.001	1.89	0.053	0.058	0.052	3912010
1729746900	0.053	0.004	8.16	0.052	0.053	0.0509999	1890273
1729660500	0.049	-0.001	-2.00	0.052	0.052	0.049	420530
1729574100	0.05	0	0.00	0.0509999	0.052	0.047	1186455
1729487700	0.05	-0.001	-1.96	0.05	0.0509999	0.049	1627707
1729228500	0.0509999	0	0.00	0.05	0.0509999	0.05	1053027
1729142100	0.0509999	0.0009999	2.00	0.05	0.0509999	0.049	1142361
1729055700	0.05	0.002	4.17	0.053	0.053	0.05	1288300
1728969300	0.048	-0.004	-7.69	0.0515	0.053	0.048	1161717
1728882900	0.052	0.003	6.12	0.0509999	0.052	0.048	1482787
1728623700	0.049	0	0.00	0.0509999	0.06	0.049	4190294
1728537300	0.049	0.007	16.67	0.0429999	0.049	0.0429999	3053534
1728450900	0.042	0	0.00	0.041	0.042	0.041	994011
1728364500	0.042	0.001	2.44	0.042	0.0429999	0.041	2122856
1728278100	0.041	0.001	2.50	0.041	0.041	0.041	712714
1728022500	0.04	0.002	5.26	0.039	0.04	0.039	554903
1727936100	0.038	-0.002	-5.00	0.039	0.039	0.038	168358
1727849700	0.04	0.001	2.56	0.039	0.04	0.038	726470
1727763300	0.039	-0.002	-4.88	0.042	0.042	0.039	775849
1727676900	0.041	0.002	5.13	0.04	0.044	0.04	1807991
1727417700	0.039	-0.001	-2.50	0.039	0.039	0.039	391718
1727331300	0.04	-0.001	-2.44	0.04	0.04	0.038	747733
1727244900	0.041	0	0.00	0.04	0.042	0.04	1355588
1727158500	0.041	0	0.00	0.041	0.045	0.041	1851275
1727072100	0.041	0.004	10.81	0.038	0.042	0.038	2488644
1726812900	0.037	0.002	5.71	0.036	0.037	0.036	1337364
1726726500	0.035	-0.002	-5.41	0.036	0.036	0.035	502330
1726640100	0.037	0	0.00	0.037	0.037	0.036	6542
1726553700	0.037	0	0.00	0.038	0.038	0.037	286786
1726467300	0.037	-0.001	-2.63	0.039	0.04	0.037	1318050
1726208100	0.038	0	0.00	0.038	0.038	0.038	1718506
1726121700	0.038	0.001	2.70	0.037	0.038	0.037	1292006
1726035300	0.037	0	0.00	0.038	0.039	0.037	670128
1725948900	0.037	0.002	5.71	0.035	0.037	0.035	2190328
1725862500	0.035	0.002	6.06	0.033	0.035	0.033	352059
1725603300	0.033	0.001	3.13	0.033	0.033	0.033	1146623
1725516900	0.032	-0.001	-3.03	0.033	0.033	0.032	100954
1725430500	0.033	-0.003	-8.33	0.036	0.036	0.033	2063806
1725344100	0.036	-0.003	-7.69	0.039	0.039	0.036	1212544
1725257700	0.039	0.006	18.18	0.036	0.04	0.033	5396893
1724998500	0.033	0.003	10.00	0.031	0.036	0.031	8693250
1724912100	0.03	0.003	11.11	0.028	0.031	0.028	1877590
1724825700	0.027	0	0.00	0.027	0.027	0.027	0
1724739300	0.027	-0.001	-3.57	0.028	0.028	0.027	1179077
1724652900	0.028	0	0.00	0.028	0.028	0.0275	700000

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Aguia Resources Ltd (AGR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Aguia Resources Ltd (AGR) Historical

Aguia Resources Ltd (AGR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%