Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aguia Resources Ltd | AGR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -13.64% | 0.019 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.018 | 0.02 | 0.019 | 0.022 |
AGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.023 | 0.018 | 0.021979 | 1,301,713 | 0.00 | 0.00% |
| 1 Month | 0.018 | 0.023 | 0.017 | 0.020296 | 1,347,255 | 0.001 | 5.56% |
| 3 Months | 0.015 | 0.023 | 0.012 | 0.018146 | 986,654 | 0.004 | 26.67% |
| 6 Months | 0.014 | 0.025 | 0.008 | 0.016971 | 1,152,787 | 0.005 | 35.71% |
| 1 Year | 0.043 | 0.05 | 0.008 | 0.018574 | 844,020 | -0.024 | -55.81% |
| 3 Years | 0.078 | 0.086 | 0.008 | 0.03538 | 543,980 | -0.059 | -75.64% |
| 5 Years | 0.11 | 0.215 | 0.008 | 0.046631 | 420,037 | -0.091 | -82.73% |
AGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 328,000 |
| Apr 23 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 1,615,960 |
| Apr 22 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.023 | 0.022 | 1,803,047 |
| Apr 19 2024 | 0.022 | 0.003 | 15.79% | 0.019 | 0.022 | 0.018 | 2,716,558 |
| Apr 18 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 45,000 |
| Apr 17 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 83,333 |
| Apr 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| Apr 15 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 4,337,281 |
| Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.022 | 0.02 | 2,859,874 |
| Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| Apr 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| Apr 09 2024 | 0.02 | 0.002 | 11.11% | 0.019 | 0.02 | 0.019 | 1,855,690 |
| Apr 08 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 20,000 |
| Apr 05 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 425,000 |
| Apr 04 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.018 | 0.017 | 362,761 |
| Apr 03 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 111,111 |
| Apr 02 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.02 | 0.018 | 2,146,850 |
| Mar 28 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 171,111 |
| Mar 27 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| Mar 26 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 2,039,711 |
