Assura Share Price - AGR

0.30 (0.41%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Assura Plc AGR London Ordinary Share GB00BVGBWW93 ORD 10P
  Price Change Price Change % Stock Price Last Trade
0.30 0.41% 73.70 10:35:05
Open Price Low Price High Price Close Price Previous Close
73.10 73.10 73.90 73.70 73.40
Bid Price Ask Price Spread News
73.55 73.65 0.10 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
841 3,402,251 73.62p 2,504,744p - 70.00 - 86.20
Last Trade Type Quantity Price Currency
11:53:54 O 26,414 73.70p GBX
Industry Sector

Assura Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.97Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Assura News

Date Time Source News Article
4/12/202101:00UK Regulatory (RNS & others)Assura PLC Scrip Dividend Declaration
4/08/202101:00UK Regulatory (RNS & others)Assura PLC Additional Listing
4/07/202110:09UK Regulatory (RNS & others)Assura PLC Director/PDMR Shareholding
4/06/202108:54Alliance NewsEXECUTIVE CHANGES: Rosslyn promotes new CEO; Celtic CEO..
4/06/202101:00UK Regulatory (RNS & others)Assura PLC Directorate Change
3/31/202102:47UK Regulatory (RNS & others)Assura PLC Holding(s) in Company
3/25/202111:05UK Regulatory (RNS & others)Assura PLC Holding(s) in Company

Assura Discussion Forums - AGR

Historical AGR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.7074.2572.5073.614,449,4380.000.0%
1 Month70.4074.2570.0072.227,025,3303.304.69%
3 Months73.0077.2070.0073.267,303,5780.700.96%
6 Months76.1080.7070.0074.406,965,634-2.40-3.15%
1 Year76.7086.2070.0076.606,600,760-3.00-3.91%
3 Years58.2087.8052.4069.205,378,90115.5026.63%
5 Years55.5087.8048.0866.584,419,30518.2032.79%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 00:51:30