ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AGR Assura Plc

42.74
0.84 (2.00%)
Last Updated: 09:34:06
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,445,428
Bid Price 42.70
Ask Price 42.76
News -
Day High 42.84

Low
39.08

52 Week Range

High
52.1096

Day Low 41.54
Share Name Share Symbol Market Stock Type
Assura Plc AGR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.84 2.00% 42.74 09:34:06
Open Price Low Price High Price Close Price Previous Close
42.22 41.54 42.84 41.90
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
497 1,445,428 42.35p 612,121p - 39.08 - 52.1096
Last Trade Type Quantity Price Currency
09:34:06 AT 2,095 42.74p GBX
Industry Sector
FOOD & DRUG RETAILERS

Assura Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.26B 2.97B - 150.4M -119.2M -0.04 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Assura News

Date Time Source News Article
3/22/202409:18RNS Regulatory NewsAssura PLC Holding(s) in Company
3/14/202403:30RNS Regulatory NewsAssura PLC Scrip Calculation Price
3/06/202407:26RNS Regulatory NewsAssura PLC Director/PDMR Shareholding
2/29/202401:00RNS Regulatory NewsAssura PLC Notice of Dividend
2/08/202410:19Alliance NewsNewsAssura sees significant demand for high-quality healthcare..
2/08/202408:00RNS Regulatory NewsAssura PLC Capital Markets Event
2/07/202408:33RNS Regulatory NewsAssura PLC Director/PDMR Shareholding
2/01/202403:32RNS Regulatory NewsAssura PLC Total Voting Rights
1/16/202402:26UK RegulatoryAssura PLC Director/PDMR Shareholding
1/10/202403:35Alliance NewsNewsAssura hails growth in annualised rent roll, portfolio of..
1/10/202401:00UK RegulatoryAssura PLC Trading Update
1/09/202402:59UK RegulatoryAssura PLC Director/PDMR Shareholding

Assura Discussion Forums - AGR

Historical AGR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.0842.8441.0041.739,940,2180.661.57%
1 Month40.8843.6640.3641.7011,694,1941.864.55%
3 Months47.2848.5840.3642.9810,298,863-4.54-9.60%
6 Months42.6049.1639.0843.399,601,7320.140.33%
1 Year48.747152.109639.0845.238,599,493-6.01-12.32%
3 Years71.57779.245939.0856.668,390,853-28.84-40.29%
5 Years55.649186.32539.0861.647,390,273-12.91-23.20%

Your Recent History

Delayed Upgrade Clock