Volume | 1,445,428 |
|
|||||
News | - | ||||||
Day High | 42.84 | Low High |
|||||
Day Low | 41.54 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Assura Plc | AGR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
42.22 | 41.54 | 42.84 | 41.90 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
497 | 1,445,428 | 42.35p | 612,121p | - | 39.08 - 52.1096 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:34:06 | AT | 2,095 | 42.74p | GBX |
Industry Sector |
---|
FOOD & DRUG RETAILERS |
Assura Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.26B | 2.97B | - | 150.4M | -119.2M | -0.04 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Assura News
Date | Time | Source | News Article |
---|---|---|---|
3/22/2024 | 09:18 | RNS Regulatory News | Assura PLC Holding(s) in Company |
3/14/2024 | 03:30 | RNS Regulatory News | Assura PLC Scrip Calculation Price |
3/06/2024 | 07:26 | RNS Regulatory News | Assura PLC Director/PDMR Shareholding |
2/29/2024 | 01:00 | RNS Regulatory News | Assura PLC Notice of Dividend |
2/08/2024 | 10:19 | Alliance News | Assura sees significant demand for high-quality healthcare.. |
2/08/2024 | 08:00 | RNS Regulatory News | Assura PLC Capital Markets Event |
2/07/2024 | 08:33 | RNS Regulatory News | Assura PLC Director/PDMR Shareholding |
2/01/2024 | 03:32 | RNS Regulatory News | Assura PLC Total Voting Rights |
1/16/2024 | 02:26 | UK Regulatory | Assura PLC Director/PDMR Shareholding |
1/10/2024 | 03:35 | Alliance News | Assura hails growth in annualised rent roll, portfolio of.. |
1/10/2024 | 01:00 | UK Regulatory | Assura PLC Trading Update |
1/09/2024 | 02:59 | UK Regulatory | Assura PLC Director/PDMR Shareholding |
Assura Discussion Forums - AGR
Date | Time | Comments | Title |
---|---|---|---|
1/16/2019 | 04:16 | - | [b]News: $AGR[/b] AVANGRID Schedules Fourth Quarter & Full |
9/14/2006 | 07:52 | - | This stock is on a mission |
9/12/2006 | 15:20 | - | wow what a day |
1/24/2006 | 10:08 | - | Today's Tech Stock Winners and Losers |
1/03/2006 | 09:06 | - | Cornice Uses Agere Systems TrueStore(R) CE Chip Set |
10/26/2005 | 06:01 | - | Agere Changes CEO |
6/07/2005 | 11:38 | - | << |
6/07/2005 | 11:06 | - | Must be another board where people are posting, |
5/31/2005 | 07:05 | - | Nice little gain today for us former 'B' |
5/31/2005 | 06:27 | - | Done. Many thanks to Matt. |
Historical AGR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.08 | 42.84 | 41.00 | 41.73 | 9,940,218 | 0.66 | 1.57% |
1 Month | 40.88 | 43.66 | 40.36 | 41.70 | 11,694,194 | 1.86 | 4.55% |
3 Months | 47.28 | 48.58 | 40.36 | 42.98 | 10,298,863 | -4.54 | -9.60% |
6 Months | 42.60 | 49.16 | 39.08 | 43.39 | 9,601,732 | 0.14 | 0.33% |
1 Year | 48.7471 | 52.1096 | 39.08 | 45.23 | 8,599,493 | -6.01 | -12.32% |
3 Years | 71.577 | 79.2459 | 39.08 | 56.66 | 8,390,853 | -28.84 | -40.29% |
5 Years | 55.6491 | 86.325 | 39.08 | 61.64 | 7,390,273 | -12.91 | -23.20% |