Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Assura Plc | AGR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.49% | 40.46 | 06:04:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.92 | 40.42 | 40.92 | 40.66 |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
AGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.52 | 42.52 | 39.74 | 40.55 | 5,653,814 | -2.06 | -4.84% |
| 1 Month | 42.40 | 43.34 | 39.74 | 41.43 | 6,864,602 | -1.94 | -4.58% |
| 3 Months | 45.16 | 45.40 | 39.74 | 42.06 | 9,883,937 | -4.70 | -10.41% |
| 6 Months | 40.00 | 49.16 | 39.08 | 43.46 | 9,304,797 | 0.46 | 1.15% |
| 1 Year | 49.6516 | 52.1096 | 39.08 | 44.83 | 8,399,136 | -9.19 | -18.51% |
| 3 Years | 72.9534 | 79.2459 | 39.08 | 56.31 | 8,405,278 | -32.49 | -44.54% |
| 5 Years | 56.9273 | 86.325 | 39.08 | 61.62 | 7,358,941 | -16.47 | -28.93% |
AGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 40.66 | 0.46 | 1.14% | 40.34 | 40.86 | 40.34 | 3,788,857 |
| Apr 17 2024 | 40.20 | 0.14 | 0.35% | 39.74 | 40.64 | 39.74 | 9,104,263 |
| Apr 16 2024 | 40.06 | -1.06 | -2.58% | 40.50 | 40.98 | 40.04 | 6,122,706 |
| Apr 15 2024 | 41.12 | -0.08 | -0.19% | 41.16 | 41.52 | 40.94 | 4,143,973 |
| Apr 12 2024 | 41.20 | -0.40 | -0.96% | 42.52 | 42.52 | 41.20 | 5,109,272 |
| Apr 11 2024 | 41.60 | 0.20 | 0.48% | 41.14 | 42.06 | 41.14 | 3,231,942 |
| Apr 10 2024 | 41.40 | -0.42 | -1.00% | 41.94 | 42.68 | 41.14 | 9,142,236 |
| Apr 09 2024 | 41.82 | 0.04 | 0.10% | 41.10 | 42.22 | 41.10 | 4,683,231 |
| Apr 08 2024 | 41.78 | 0.44 | 1.06% | 42.20 | 42.26 | 41.40 | 4,663,550 |
| Apr 05 2024 | 41.34 | -0.34 | -0.82% | 41.22 | 41.90 | 41.12 | 3,478,693 |
| Apr 04 2024 | 41.68 | 0.42 | 1.02% | 41.00 | 41.98 | 41.00 | 7,065,997 |
| Apr 03 2024 | 41.26 | -0.02 | -0.05% | 41.44 | 41.60 | 41.04 | 6,265,629 |
| Apr 02 2024 | 41.28 | -1.04 | -2.46% | 43.34 | 43.34 | 41.28 | 7,995,615 |
| Mar 28 2024 | 42.32 | 0.42 | 1.00% | 42.22 | 42.90 | 41.54 | 10,137,586 |
| Mar 27 2024 | 41.90 | 0.36 | 0.87% | 41.32 | 42.00 | 41.32 | 5,936,745 |
| Mar 26 2024 | 41.54 | 0.04 | 0.10% | 41.22 | 42.10 | 41.22 | 11,227,766 |
| Mar 25 2024 | 41.50 | -0.50 | -1.19% | 41.00 | 41.86 | 41.00 | 6,418,962 |
| Mar 22 2024 | 42.00 | 0.42 | 1.01% | 42.40 | 42.40 | 41.12 | 15,045,820 |
| Mar 21 2024 | 41.58 | 0.08 | 0.19% | 42.08 | 42.38 | 41.58 | 11,071,797 |
| Mar 20 2024 | 41.50 | 0.06 | 0.14% | 41.14 | 41.58 | 40.96 | 5,713,423 |
| Mar 19 2024 | 41.44 | -0.06 | -0.14% | 41.30 | 41.60 | 40.78 | 9,722,923 |
