Volume | 12,789 |
|
|||||
News | - | ||||||
Day High | 0.145 | Low High |
|||||
Day Low | 0.135 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alvo Minerals Ltd | ALV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.145 | 0.135 | 0.145 | 0.145 | 0.15 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 12,789 | - | 0.10 - 0.435 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:04:48 | 1,717 | AUD 0.145 | AUD |
Alvo Minerals News
Alvo Minerals Discussion Forums - ALV
Date | Time | Comments | Title |
---|---|---|---|
3/23/2024 | 09:13 | - | ALV new 52 hi |
3/04/2024 | 08:46 | - | ALV new 52 week high |
2/29/2024 | 13:09 | - | ALV new 52=week high |
4/27/2012 | 00:04 | - | ~ Friday! [b]$ALV[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
2/06/2012 | 14:52 | - | ~ [b]$ALV[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
2/02/2012 | 18:57 | - | ~ [b]$ALV[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
Historical ALV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16 | 0.16 | 0.135 | 0.147214 | 73,769 | -0.015 | -9.38% |
1 Month | 0.14 | 0.19 | 0.135 | 0.150259 | 65,225 | 0.005 | 3.57% |
3 Months | 0.145 | 0.19 | 0.10 | 0.144994 | 76,883 | 0.00 | 0.00% |
6 Months | 0.165 | 0.33 | 0.10 | 0.205671 | 167,824 | -0.02 | -12.12% |
1 Year | 0.16 | 0.435 | 0.10 | 0.276848 | 359,067 | -0.015 | -9.38% |
3 Years | 0.37 | 0.47 | 0.10 | 0.280747 | 259,477 | -0.225 | -60.81% |
5 Years | 0.37 | 0.47 | 0.10 | 0.280747 | 259,477 | -0.225 | -60.81% |