ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
99.09
0.50
(0.51%)
At close: February 20 3:00PM
99.16
0.07
( 0.07% )
After Hours: 4:23PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
99.16
Bid
-
Ask
-
Volume
683,131
98.055 Day's Range 99.56
89.51 52 Week Range 129.38
Market Cap
Previous Close
98.59
Open
99.15
Last Trade Time
15:12:25
Financial Volume
US$ 67,565,906
VWAP
98.9062
Average Volume (3m)
709,776
Shares Outstanding
78,751,746
Dividend Yield
2.82%
PE Ratio
15.99
Earnings Per Share (EPS)
6.2
Revenue
10.48B
Net Profit
488M

About Autoliv Inc

Autoliv is the global leader in passive safety components and systems for the auto industry. Products include seat belts, frontal air bags, side-impact air bags, air bag inflators, and steering wheels. The Renault-Nissan-Mitsubishi alliance is the company's largest customer at 13% of 2021 revenue, w... Autoliv is the global leader in passive safety components and systems for the auto industry. Products include seat belts, frontal air bags, side-impact air bags, air bag inflators, and steering wheels. The Renault-Nissan-Mitsubishi alliance is the company's largest customer at 13% of 2021 revenue, with Stellantis accounting for 11%, and Volkswagen at 10%. At 31% of 2021 revenue, the Americas was Autoliv's largest geographic region, followed by Europe at 28%, China at 22%, and Japan at 9%. Show more

Sector
Motor Vehicle Part,accessory
Industry
Auto Parts Mfg Diversified
Website
Headquarters
Stockholm, Swe
Founded
1991
Autoliv Inc is listed in the Motor Vehicle Part,accessory sector of the New York Stock Exchange with ticker ALV. The last closing price for Autoliv was US$98.59. Over the last year, Autoliv shares have traded in a share price range of US$ 89.51 to US$ 129.38.

Autoliv currently has 78,751,746 shares outstanding. The market capitalization of Autoliv is US$7.76 billion. Autoliv has a price to earnings ratio (PE ratio) of 15.99.

ALV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.684.9534292972194.48100.7793.9387881497.86338038CS
4-2.83-2.77478184136101.99103.7490.9791504896.74834279CS
120099.16103.7490.6670977696.22578423CS
26-2.52-2.47836349331101.68103.7489.5176197596.3100344CS
52-10.89-9.89550204453110.05129.3889.51715561103.62114508CS
1561.791.8383485673297.37129.3865.7479440292.13728376CS
26023.230.54239073275.96129.3837.8668919389.19086039CS

ALV - Frequently Asked Questions (FAQ)

What is the current Autoliv share price?
The current share price of Autoliv is US$ 99.16
How many Autoliv shares are in issue?
Autoliv has 78,751,746 shares in issue
What is the market cap of Autoliv?
The market capitalisation of Autoliv is USD 7.76B
What is the 1 year trading range for Autoliv share price?
Autoliv has traded in the range of US$ 89.51 to US$ 129.38 during the past year
What is the PE ratio of Autoliv?
The price to earnings ratio of Autoliv is 15.99
What is the cash to sales ratio of Autoliv?
The cash to sales ratio of Autoliv is 0.74
What is the reporting currency for Autoliv?
Autoliv reports financial results in USD
What is the latest annual turnover for Autoliv?
The latest annual turnover of Autoliv is USD 10.48B
What is the latest annual profit for Autoliv?
The latest annual profit of Autoliv is USD 488M
What is the registered address of Autoliv?
The registered address for Autoliv is KLARABERGSVIADUKTEN 70, SECTION B7, STOCKHOLM, 111 64
What is the Autoliv website address?
The website address for Autoliv is www.autoliv.com
Which industry sector does Autoliv operate in?
Autoliv operates in the AUTO PARTS MFG DIVERSIFIED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FNDFloor and Decor Holdings Inc
US$ 101.85
(9.70%)
140.49k
NEXANexa Resources SA
US$ 6.53
(9.02%)
6.35k
FIXComfort Systems USA Inc
US$ 410.00
(7.29%)
6.37k
AMNAMN Healthcare Services Inc
US$ 27.4998
(6.42%)
69.66k
CNFCNFinance Holdings Limited
US$ 1.18
(6.31%)
1.2k
GKOSGlaukos Corporation
US$ 137.00
(-12.94%)
75.52k
ACCOAcco Brands Corporation
US$ 4.86
(-11.96%)
41.08k
GLOBGlobant SA
US$ 186.00
(-11.50%)
32.28k
SEMSelect Medical Holdings Corporation
US$ 17.08
(-10.39%)
41.82k
WEAVWeave Communications Inc
US$ 15.30
(-9.41%)
6.73k
IRTIndependence Realty Trust Inc
US$ 20.75
(0.00%)
5.52M
UMCUnited Microelectronics Corp
US$ 6.57
(0.31%)
5.32M
RCCReady Capital Corporation
US$ 25.1438
(3.22%)
3.79M
NUNu Holdings Ltd
US$ 12.33
(-7.57%)
2.64M
XYZBlock Inc
US$ 78.955
(-4.92%)
2.19M

ALV Discussion

View Posts
Monksdream Monksdream 11 months ago
ALV new 52 hi
👍️0
Monksdream Monksdream 12 months ago
ALV new 52 week high
👍️0
Monksdream Monksdream 12 months ago
ALV new 52=week high
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Friday! $ALV ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ALV ~ Earnings expected on Friday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ALV&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ALV&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ALV
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ALV#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ALV+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ALV
Finviz: http://finviz.com/quote.ashx?t=ALV
~ BusyStock: http://busystock.com/i.php?s=ALV&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ALV >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ $ALV ~Multi chart fix and On the house shots of DD!! Version 3.2.3







~ Barchart: http://barchart.com/quotes/stocks/ALV?
~ OTC Markets: http://www.otcmarkets.com/stock/ALV/company-info
~ Google Finance: http://www.google.com/finance?q=ALV
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ALV#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ALV+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ALV
Finviz: http://finviz.com/quote.ashx?t=ALV
~ BusyStock: http://busystock.com/i.php?s=ALV&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=ALV&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=ALV
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=ALV
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=ALV
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=23358&srchyr=2011&SearchStr=ALV
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=ALV
~ MarketWatch: http://www.marketwatch.com/investing/stock/ALV/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=ALV
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ALV
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ALV&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ALV&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ALV&size=l&frequency=60&color=g

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=ALV
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=ALV
Check those searches for recent ALV mentions. If ALV is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a cALVnt list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS


Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALV&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=25&y=5
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALV&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=14
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALV&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=28&y=15



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALV&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=17
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALV&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=12
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALV&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=19



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALV&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=38&y=6
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALV&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=30&y=11
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=&symb=ALV&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=14



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALV&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=14
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALV&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=20&y=16
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALV&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=6



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALV&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=42&y=20
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALV&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=11
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALV&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=11



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALV&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=31&y=14
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALV&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=15
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALV&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=22&y=15



























---------------------













---------------------
























* If a symbol changes or adds a D, etc. Message me for an updated version.
Twitter: @MACDgyver ---> ALV <---


👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ $ALV ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ALV ~ Earnings expected on Wednesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ALV&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ALV&p=W&b=3&g=0&id=p54550695994



~ Barchart: http://barchart.com/quotes/stocks/ALV?
~ OTC Markets: http://www.otcmarkets.com/stock/ALV/company-info
~ Google Finance: http://www.google.com/finance?q=ALV
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ALV#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ALV+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ALV
Finviz: http://finviz.com/quote.ashx?t=ALV
~ BusyStock: http://busystock.com/i.php?s=ALV&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=ALV&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=ALV
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=ALV
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=ALV
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=ALV
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=ALV
~ MarketWatch: http://www.marketwatch.com/investing/stock/ALV/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=ALV
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ALV
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ALV&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ALV&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ALV&size=l&frequency=60&color=g


http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0