Volume | 71,581 |
|
|||||
News | - | ||||||
Day High | 43.90 | Low High |
|||||
Day Low | 43.29 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
APPLE | AAPL34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.89 | 43.29 | 43.90 | 43.35 | 43.90 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
927 | 71,581 | 43.49 | 3,113,344 | - | 41.04 - 49.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:30:45 | 3 | 43.30 | BRL |
News APPLE
Forum APPLE
No Forum Threads FoundAdd a New Thread
AAPL34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.75 | 44.07 | 42.59 | 43.06 | 111,894 | -0.45 | -1.03% |
1 Month | 43.18 | 45.71 | 42.18 | 43.58 | 156,345 | 0.12 | 0.28% |
3 Months | 44.50 | 47.40 | 41.64 | 43.85 | 200,249 | -1.20 | -2.70% |
6 Months | 42.55 | 49.00 | 41.15 | 44.77 | 171,128 | 0.75 | 1.76% |
1 Year | 41.49 | 49.00 | 41.04 | 44.44 | 179,432 | 1.81 | 4.36% |
3 Years | 36.92 | 52.53 | 31.37 | 41.02 | 225,613 | 6.38 | 17.28% |
5 Years | 39.90 | 145.00 | 28.095 | 40.54 | 171,068 | 3.40 | 8.52% |