We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.428571428571 | 70 | 72.12 | 68.53 | 263501 | 70.46480514 | DR |
| 4 | -2.05 | -2.83344851417 | 72.35 | 72.57 | 65.35 | 257148 | 68.52969305 | DR |
| 12 | -2.5 | -3.43406593407 | 72.8 | 80.46 | 65.34 | 243597 | 71.21695848 | DR |
| 26 | 7.05 | 11.1462450593 | 63.25 | 80.46 | 58.92 | 211174 | 68.13538983 | DR |
| 52 | 25.24 | 56.0142032845 | 45.06 | 80.46 | 41.64 | 225166 | 59.79098453 | DR |
| 156 | 28.005 | 66.2135004138 | 42.295 | 80.46 | 32.42 | 228366 | 46.83214106 | DR |
| 260 | 7.55 | 12.03187251 | 62.75 | 145 | 28.095 | 206835 | 44.57764028 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 70.3 | 0.96 | 1.38 | 69.89 | 70.83 | 68.53 | 213440 |
| 1740691740 | 69.34 | -0.21 | -0.30 | 69.12 | 70.71 | 69.12 | 173268 |
| 1740605400 | 69.55 | -1.59 | -2.24 | 70.65 | 71.17 | 69.18 | 345148 |
| 1740519000 | 71.14 | -0.49 | -0.68 | 71.91 | 72.12 | 70.64 | 196607 |
| 1740432540 | 71.63 | 0.91 | 1.29 | 69.79 | 71.63 | 69.56 | 246305 |
| 1740173400 | 70.72 | 0.9 | 1.29 | 70 | 71.07 | 69.86 | 356177 |
| 1740087000 | 69.82 | -0.38 | -0.54 | 69.63 | 70.39 | 69.02 | 165006 |
| 1740000540 | 70.2 | 0.93 | 1.34 | 69.77 | 70.2 | 69.26 | 147895 |
| 1739914140 | 69.27 | -0.35 | -0.50 | 69.63 | 70.03 | 68.8 | 320551 |
| 1739827800 | 69.62 | -0.18 | -0.26 | 70.04 | 70.04 | 69.19 | 50825 |
| 1739568600 | 69.8 | -0.24 | -0.34 | 69.08 | 70 | 68.91 | 242738 |
| 1739482140 | 70.04 | 1.56 | 2.28 | 68.2 | 70.04 | 68.01 | 219680 |
| 1739395740 | 68.48 | 1.65 | 2.47 | 67.25 | 68.48 | 66.42 | 221302 |
| 1739309400 | 66.83 | 1.13 | 1.72 | 65.5 | 67.83 | 65.349999 | 290984 |
| 1739222940 | 65.7 | -0.25 | -0.38 | 66.15 | 66.879999 | 65.7 | 262222 |
| 1738963800 | 65.95 | -1.14 | -1.70 | 67 | 69.15 | 65.92 | 226126 |
| 1738877340 | 67.09 | 0.01 | 0.01 | 67.31 | 67.69 | 66.44 | 167203 |
| 1738790940 | 67.08 | -0.05 | -0.07 | 66.08 | 67.41 | 65.92 | 355192 |
| 1738704600 | 67.13 | 1.07 | 1.62 | 66 | 67.18 | 65.76 | 302282 |
| 1738618200 | 66.06 | -3 | -4.34 | 68 | 68.39 | 65.8 | 461745 |
| 1738358940 | 69.06 | -1.35 | -1.92 | 72.35 | 72.57 | 68.21 | 391697 |
| 1738272540 | 70.41 | -0.24 | -0.34 | 70.65 | 71.12 | 69.76 | 197898 |
| 1738186200 | 70.65 | 0.75 | 1.07 | 68.88 | 70.65 | 68.28 | 144229 |
| 1738099740 | 69.9 | 1.56 | 2.28 | 68.1 | 70.45 | 67.84 | 285626 |
| 1738013340 | 68.34 | 2.74 | 4.18 | 65.62 | 68.6 | 65.54 | 509668 |
| 1737754200 | 65.599999 | -0.3 | -0.46 | 66.25 | 66.81 | 65.34 | 195631 |
| 1737667740 | 65.9 | -0.82 | -1.23 | 66.8 | 67.4 | 65.7 | 259623 |
| 1737581400 | 66.72 | 0.07 | 0.11 | 66.7 | 66.89 | 65.67 | 251173 |
| 1737495000 | 66.65 | -3.3 | -4.72 | 68.36 | 68.53 | 66.239999 | 622863 |
| 1737408600 | 69.95 | 0.48 | 0.69 | 69.61 | 70.09 | 69.5 | 68814 |
| 1737149400 | 69.47 | 0.41 | 0.59 | 69.55 | 70.48 | 69.23 | 137648 |
| 1737062940 | 69.06 | -2.32 | -3.25 | 71.83 | 72.27 | 69.01 | 320680 |
| 1736976540 | 71.38 | 1.13 | 1.61 | 70.63 | 72.08 | 70.55 | 179954 |
| 1736890140 | 70.25 | -0.94 | -1.32 | 71.24 | 71.62 | 70.25 | 143805 |
| 1736803740 | 71.19 | -0.83 | -1.15 | 71.56 | 71.82 | 70.2 | 157231 |
| 1736544540 | 72.02 | -1.56 | -2.12 | 73.22 | 73.98 | 71.22 | 228328 |
| 1736458140 | 73.58 | -0.14 | -0.19 | 73.61 | 74.25 | 72.18 | 133992 |
| 1736371740 | 73.72 | 0.09 | 0.12 | 73.6 | 74.75 | 73.59 | 205067 |
| 1736285400 | 73.63 | -1.51 | -2.01 | 74 | 74.68 | 72.66 | 244726 |
| 1736198940 | 75.14 | -0.15 | -0.20 | 74.65 | 75.6 | 74.25 | 144296 |
| 1735939740 | 75.29 | 0.3 | 0.40 | 75.1 | 75.29 | 74.12 | 358941 |
| 1735853400 | 74.99 | -2.51 | -3.24 | 77.98 | 78 | 74.4 | 342327 |
| 1735594200 | 77.5 | -1.67 | -2.11 | 78.33 | 78.86 | 77.46 | 136579 |
| 1735334940 | 79.17 | -0.92 | -1.15 | 80.43 | 80.46 | 78.51 | 108272 |
| 1735248540 | 80.09 | 0.99 | 1.25 | 79.56 | 80.43 | 79.36 | 187169 |
| 1734989340 | 79.1 | 1.73 | 2.24 | 78.31 | 79.11 | 78.12 | 196173 |
| 1734730200 | 77.37 | 1.01 | 1.32 | 74.94 | 77.39 | 73.84 | 177481 |
| 1734643800 | 76.36 | -2.26 | -2.87 | 77.72 | 78.38 | 76.03 | 241361 |
| 1734557400 | 78.62 | 1.17 | 1.51 | 77.93 | 79.09 | 77.16 | 312839 |
| 1734470940 | 77.45 | 0.34 | 0.44 | 76.93 | 78.25 | 76.67 | 236797 |
| 1734384540 | 77.11 | 1.96 | 2.61 | 75.2 | 77.11 | 74.73 | 181383 |
| 1734125340 | 75.15 | 0.54 | 0.72 | 75.2 | 75.3 | 74.14 | 158579 |
| 1734039000 | 74.61 | 0.71 | 0.96 | 72.82 | 75.05 | 71.46 | 286615 |
| 1733952540 | 73.9 | -1.25 | -1.66 | 75.13 | 75.77 | 73.7 | 380779 |
| 1733866140 | 75.15 | 0.11 | 0.15 | 75.04 | 75.32 | 74.25 | 253209 |
| 1733779740 | 75.04 | 1.37 | 1.86 | 73.49 | 75.23 | 73.17 | 319138 |
| 1733520600 | 73.67 | 1 | 1.38 | 72.8 | 74.25 | 72.7 | 197156 |
| 1733434200 | 72.67 | -0.91 | -1.24 | 73.09 | 73.15 | 72.31 | 115669 |
| 1733347800 | 73.58 | -0.13 | -0.18 | 73.96 | 73.98 | 72.76 | 236825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
