Tema Luxury ETF Quote - LUX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Tema Luxury ETF (LUX) Share Price

Tema Luxury ETF (LUX)

20.2556

-0.1962

(-0.96%)

Closed April 15 3:00PM

Delayed by 15 minutes

21.35

1.09

(5.40%)

After Hours: 6:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

20.2556

Bid

-

Ask

-

Volume

902

21.35 Day's Range 21.35

18.541 52 Week Range 25.10

Previous Close

20.4518

Open

21.35

Last Trade

Last Trade Time

Average Volume (3m)

1,841

Financial Volume

US$ 19,258

VWAP

21.35

Luxottica Group Announces Audio Webcast of '2010 Investor and Analyst Presentation'

MILAN, Feb. 23 /PRNewswire-FirstCall/ -- Luxottica Group S.p.A. (NYSE: LUX; MTA: LUX), a leader in the design, manufacturing and distribution of...

Luxottica and Essilor Form Joint-Venture for the Australian and New Zealand Markets

MILAN and CHARENTON-LE-PONT, France, Feb. 8 /PRNewswire-FirstCall/ -- Luxottica Group (MTA: LUX; NYSE: LUX), a leader in the design...

Oakley Partners With 'Talk About Curing Autism' (TACA)

New Special Edition Eyewear to Support Autism Awareness and Education FOOTHILL RANCH, Calif., Feb. 2 /PRNewswire/ -- Oakley, Inc. today announced...

Luxottica: Monthly Update On Share Buyback Program

MILAN, Feb. 1 /PRNewswire-FirstCall/ -- In connection with the share buyback program approved at the Shareholders' Meeting on October 29, 2009...

Luxottica Reports Improvement in Sales for 4Q09, +2.1% on a Like-For-Like Basis

Retail Division in North America posted a 0.9% growth in comparable store sales FY 09 saw continued strong cash flow generation and further...

Luxottica Group Issues Financial Calendar for FY 2010

MILAN, Jan. 14 /PRNewswire-FirstCall/ -- Luxottica Group S.p.A. (NYSE: LUX; MTA: LUX), a leader in the design, manufacturing, distribution and...

Oakley Releases New Global Collection

Special Edition Designs for Canada 2010 FOOTHILL RANCH, Calif., Jan. 14 /PRNewswire/ -- Oakley, Inc. today announced the release of a new Global...

Kenna and the Entire SUMMIT ON THE SUMMIT Team Reach the Peak of Mt. Kilimanjaro to Raise Awareness of the Global Clean Water Cr

19,340 FT, MT. KILIMANJARO, Tanzania, Jan. 12 /PRNewswire/ -- Kenna, Grammy-nominated musician, philanthropist, "actionist" and mastermind...

Luxottica: Monthly Update on Share Buyback Program

MILAN, Jan. 4 /PRNewswire-FirstCall/ -- In connection with the share buyback program approved at the Shareholders' Meeting on October 29, 2009...

Macy's and Luxottica: Exclusive Agreement to Open Additional Sunglass Hut Points of Sale in About 430 Macy's Department Stores i

CINCINNATI and MILAN, Dec. 4 /PRNewswire-FirstCall/ -- Macy's, Inc. (NYSE: M), one of the premier retailers in the United States, and Luxottica...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.2556	6.60842105263	19	22.4699	18.541	1462	19.36779986	SP
4	-1.9744	-8.88169140801	22.23	22.4699	18.541	1935	20.49273287	SP
12	-2.9334	-12.6499633447	23.189	24.56	18.541	1841	22.43364303	SP
26	-2.8744	-12.4271508863	23.13	24.56	18.541	2523	22.09864416	SP
52	-4.2344	-17.2903225806	24.49	25.1	18.541	2305	22.52965415	SP
156	-4.8544	-19.3325368379	25.11	26.38	18.541	2292	23.39010896	SP
260	-4.8544	-19.3325368379	25.11	26.38	18.541	2292	23.39010896	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRTSVertiqal Studios Corporation	$ 0.02 (100.00%)	843.08k
DII.ADorel Industries Inc	$ 2.50 (66.67%)	700
THTheratechnologies Inc	$ 3.56 (31.85%)	953.64k
AVCNAvicanna Inc	$ 0.29 (26.09%)	360.61k
TITitan Mining Corporation	$ 0.50 (21.95%)	83.49k
IPOInPlay Oil Corp	$ 1.31 (-83.07%)	166.17k
GMTNGold Mountain Mining Corp	$ 0.015 (-25.00%)	109.07k
PPRPrairie Provident Resources Inc	$ 0.03 (-14.29%)	15k
LGDLiberty Gold Corporation	$ 0.32 (-12.33%)	1.65M
TSKTalisker Resources Ltd	$ 0.50 (-12.28%)	854.65k
CNQCanadian Natural Resources Ltd	$ 37.99 (0.72%)	15.33M
BCEBCE Inc	$ 30.02 (1.38%)	8.29M
TRPTC Energy Corporation	$ 66.59 (1.12%)	7.84M
WCPWhitecap Resources Inc	$ 7.74 (0.52%)	6.66M
RYRoyal Bank of Canada	$ 159.98 (1.72%)	6.39M

Mrspencers

Mrspencers 2 minutes ago

$CBLO is turning heads with its strategic Joint Venture with CoinEdge, signaling a major leap into real blockchain infrastructure.

This isn’t your average OTC fluff—CoinEdge brings advanced blockchain solutions, and $CBLO is tapping into that tech to power its 14MW crypto mining opera

Trev1966

Trev1966 2 minutes ago

Grabbed some for sure, I live a HR away from the New Back Fourty Project in Upper Michigan, Going to check it out, GLTA

Mrspencers

Mrspencers 2 minutes ago

$CBLO is turning heads with its strategic Joint Venture with CoinEdge, signaling a major leap into real blockchain infrastructure.

This isn’t your average OTC fluff—CoinEdge brings advanced blockchain solutions, and $CBLO is tapping into that tech to power its 14MW crypto mining opera

Susie924

Susie924 4 minutes ago

I got a new SS card a few months ago. It was pretty easy to do on the website.

Unfortunately I don’t know what I did with it!

ducci1

ducci1 4 minutes ago

Pivot Calcs: SPX Pivot--5407----R1--5456----S1--5355----SPY Pivot--540----R1--544----S1--534-----ES Pivot--5433-----VIX Pivot--31.97 !!LOl!!

Mrspencers

Mrspencers 5 minutes ago

$CBLO is heating up fast!

Massive volume pouring in today as attention turns to one of the most undervalued blockchain players on the OTC. With a confirmed 14MW mining facility, active JV with CoinEdge, and exposure to Cardano ($ADA), $CBLO is stacking real infrastructure—not just hyp

Mrspencers

Mrspencers 6 minutes ago

$CBLO is heating up fast!

Massive volume pouring in today as attention turns to one of the most undervalued blockchain players on the OTC. With a confirmed 14MW mining facility, active JV with CoinEdge, and exposure to Cardano ($ADA), $CBLO is stacking real infrastructure—not just hyp

Mrspencers

Mrspencers 6 minutes ago

$CBLO is heating up fast!

Massive volume pouring in today as attention turns to one of the most undervalued blockchain players on the OTC. With a confirmed 14MW mining facility, active JV with CoinEdge, and exposure to Cardano ($ADA), $CBLO is stacking real infrastructure—not just hyp

skitahoe

skitahoe 6 minutes ago

While I've been told that the Frankfurt exchange is a minor one and rarely trades more than a few thousand shares a day, I still think it's significant if NWBO is still not trading there. Does anyone know for certain?

It may well have started the move on Friday, but regardless, it sh

Mrspencers

Mrspencers 6 minutes ago

$CBLO is heating up fast!

Massive volume pouring in today as attention turns to one of the most undervalued blockchain players on the OTC. With a confirmed 14MW mining facility, active JV with CoinEdge, and exposure to Cardano ($ADA), $CBLO is stacking real infrastructure—not just hyp

robdel

robdel 6 minutes ago

News News News!
Did I miss it?

Mrspencers

Mrspencers 7 minutes ago

$CBLO is heating up fast!

Massive volume pouring in today as attention turns to one of the most undervalued blockchain players on the OTC. With a confirmed 14MW mining facility, active JV with CoinEdge, and exposure to Cardano ($ADA), $CBLO is stacking real infrastructure—not just hyp

Mrspencers

Mrspencers 7 minutes ago

$CBLO is heating up fast!

Massive volume pouring in today as attention turns to one of the most undervalued blockchain players on the OTC. With a confirmed 14MW mining facility, active JV with CoinEdge, and exposure to Cardano ($ADA), $CBLO is stacking real infrastructure—not just hyp

Mrspencers

Mrspencers 8 minutes ago

$CBLO is heating up fast!

Massive volume pouring in today as attention turns to one of the most undervalued blockchain players on the OTC. With a confirmed 14MW mining facility, active JV with CoinEdge, and exposure to Cardano ($ADA), $CBLO is stacking real infrastructure—not just hyp

Lime Time

Lime Time 9 minutes ago

This will be a huge runner. CEO has COMMON SHARES here. About half a million worth. Get in early.

BDEZ

BDEZ 9 minutes ago

Not far from me...this state so many commies & sickos.

BeachBum

BeachBum 10 minutes ago

Fdc4

Fdc4 10 minutes ago

6-K drop confirming deal:

https://www.otcmarkets.com/filing/html?id=18367673&guid=HOh-kW3a1Bz5DYh

Susie924

Susie924 10 minutes ago

What happened today made me once again wonder whether Abrego Garcia is dead.

That’s what I’ve been thinking.

Jaguarjacket

Jaguarjacket 10 minutes ago

ADIA officially filed with OTC Markets Group for uplisting to the OTCQB Venture Market

BeachBum

BeachBum 11 minutes ago

AHRO is not a shell. Report to be filed tomorrow.

KPIFF-LDDFF

KPIFF-LDDFF 12 minutes ago

Recent announcement suggests commercialization inside 180 days (6 months)...

"Over the next six months, Edgewater Wireless will aggressively execute three high-impact initiatives to accelerate growth and drive industry leadership in next-generation wireless technology:

BERKSHIRE AGENT

BERKSHIRE AGENT 13 minutes ago

Excellent points TRUENORTH. Folks need to understand this.

BREAKER098

BREAKER098 14 minutes ago

I respect that. You can still google @pulte and see his recent activity without having X. Go figure…

Tema Luxury ETF

Equity Commonwealth

Reflex Advanced Materials

AMUNDI WELI INAV

Nasdaq US Smart Food and...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions