Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 37,500 |
|
|||||
| News | - | ||||||
| Day High | 0.115 | Low High |
|||||
| Day Low | 0.11 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newlox Gold Ventures Corp | LUX | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 12:45:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.11 | 0.115 | 0.11 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 37,500 | - | 0.07 - 0.195 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:07:53 | 13,000 | $ 0.11 | CAD |
Newlox Gold Ventures News
Real-Time news about Newlox Gold Ventures Corp (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.105 | 0.1137802 | 100,145 | -0.01 | -8.33% |
| 1 Month | 0.11 | 0.12 | 0.105 | 0.112678 | 62,438 | 0.00 | 0.00% |
| 3 Months | 0.115 | 0.14 | 0.105 | 0.1208505 | 68,791 | -0.005 | -4.35% |
| 6 Months | 0.09 | 0.165 | 0.07 | 0.1259946 | 104,273 | 0.02 | 22.22% |
| 1 Year | 0.175 | 0.195 | 0.07 | 0.131112 | 81,958 | -0.065 | -37.14% |
| 3 Years | 0.32 | 0.61 | 0.07 | 0.2879176 | 182,455 | -0.21 | -65.63% |
| 5 Years | 0.04 | 0.61 | 0.025 | 0.2467298 | 222,811 | 0.07 | 175.00% |
