Inplay Oil Share Price - IPO

0.05 (1.64%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Inplay Oil Corp IPO Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.05 1.64% 3.09 14:59:55
Open Price Low Price High Price Close Price Previous Close
3.19 2.98 3.19 3.09 3.04
Trades Stocks Traded Average Volume 52 Week Range
1,467 632,690 - 0.305 - 3.37
Last Trade Type Quantity Price Currency
15:00:00 6 $ 3.09 CAD


Draw Mode:

Inplay Oil Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 262.09M 68.59M 68.59M $ 41.93M $ 34.81M -1.65 4.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
251.87k $ - - 0.00 -

more financials information »

Inplay Oil News

Date Time Source News Article
1/24/202211:34GlobeNewswire Inc.InPlay Oil Corp. Named to 2022 OTCQX Best 50
1/12/202207:00GlobeNewswire Inc.InPlay Oil Corp. Announces 2022 Capital Budget Highlighting..
11/30/202114:32PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - IPO.R
11/30/202114:26PR Newswire (Canada)IIROC Trading Halt - IPO.R
11/30/202112:52GlobeNewswire Inc.InPlay Oil Corp. And Prairie Storm Resources Corp. Announce..
11/29/202119:02PR Newswire (Canada)InPlay and Prairie Storm Announce Court and Shareholder..
11/29/202118:00GlobeNewswire Inc.InPlay and Prairie Storm Announce Court and Shareholder..
11/10/202107:00GlobeNewswire Inc.InPlay Oil Corp. Announces Third Quarter 2021 Financial and..
10/20/202108:04PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - IPO.R
10/20/202108:02PR Newswire (Canada)IIROC Trade Resumption - IPO.R
10/20/202107:40GlobeNewswire Inc.InPlay Oil Corp. Announces Completion of $11.5 Million..
10/20/202107:15PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - IPO.R
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IPO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.363.372.532.98731,362-0.27-8.04%
1 Month1.983.371.982.80602,4161.1156.06%
3 Months2.013.371.612.44365,3911.0853.73%
6 Months1.253.370.821.99296,2531.84147.2%
1 Year0.3453.370.3051.50249,0062.75795.65%
3 Years0.993.370.050.8196515208,4602.10212.12%
5 Years2.153.370.050.9501641149,0610.9443.72%

Inplay Oil Description

InPlay Oil Corp is an oil development and production company based in Calgary, Alberta.
Your Recent History
Inplay Oil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 06:03:12