Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Inplay Oil Corp | IPO | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.42 | 2.38 | 2.44 | 2.41 | 2.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
178 | 60,382 | - | 2.03 - 2.86 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:00:00 | 49 | $ 2.41 | CAD |
Inplay Oil Corp Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 218.22M | - | - | - | 6.76 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Inplay Oil News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IPO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.52 | 2.54 | 2.38 | 2.45 | 78,540 | -0.11 | -4.37% |
1 Month | 2.42 | 2.57 | 2.33 | 2.47 | 83,276 | -0.01 | -0.41% |
3 Months | 2.33 | 2.57 | 2.03 | 2.33 | 90,189 | 0.08 | 3.43% |
6 Months | 2.72 | 2.74 | 2.03 | 2.36 | 116,695 | -0.31 | -11.40% |
1 Year | 2.86 | 2.86 | 2.03 | 2.51 | 144,940 | -0.45 | -15.73% |
3 Years | 0.52 | 5.11 | 0.46 | 2.82 | 293,240 | 1.89 | 363.46% |
5 Years | 1.26 | 5.11 | 0.05 | 2.05 | 256,728 | 1.15 | 91.27% |
Inplay Oil Description
InPlay Oil Corp is oil development and production company based in Calgary, Alberta. |