Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,367,162 |
|
|||||
| News | (1) | ||||||
| Day High | 48.40 | Low High |
|||||
| Day Low | 47.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ip Group Plc | IPO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.65 | -1.35% | 47.65 | 10:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.40 | 47.25 | 48.40 | 47.65 | 48.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 319 | 1,367,162 | 47.69p | 651,952p | - | 42.50 - 64.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:09:52 | O | 5,647 | 47.45p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Ip Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 495.65M | 1.04B | - | -140.1M | -174.4M | -0.17 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ip News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/24/2024 | 01:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 4/23/2024 | 12:05 | RNS Regulatory News | IP Group PLC Notice of AGM, Annual Report |
| 4/23/2024 | 01:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 4/22/2024 | 01:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 4/19/2024 | 01:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 4/18/2024 | 01:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 4/16/2024 | 11:48 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 4/16/2024 | 01:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 4/15/2024 | 01:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 4/12/2024 | 01:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 4/10/2024 | 11:56 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 4/09/2024 | 11:31 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
Ip Discussion Forums - IPO
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/16/2020 | 09:39 | - | Wunong Net Technology Company (WNW) aims to raise |
| 11/15/2020 | 13:28 | - | [b]IPO Candy[/b] |
| 10/02/2020 | 13:35 | - | $AMST will be on fox business monday morning |
| 9/15/2020 | 18:01 | - | Yep, that''s what I saw |
| 9/15/2020 | 16:59 | - | I show a bid/ask of $5/0 Doesn''t |
| 9/15/2020 | 16:43 | - | Ahh, thanks, I just learned something |
| 9/15/2020 | 16:23 | - | HTHC |
| 9/15/2020 | 14:42 | - | Huh, whatever happened to $HITM? |
| 9/11/2018 | 08:11 | - | High Times Magazine is transitioning from a company |
| 9/11/2018 | 04:11 | - | High Times Magazine is transitioning from a company |
Historical IPO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.60 | 49.25 | 45.40 | 47.54 | 2,307,680 | 2.05 | 4.50% |
| 1 Month | 47.50 | 49.50 | 42.50 | 46.91 | 1,852,548 | 0.15 | 0.32% |
| 3 Months | 52.30 | 55.00 | 42.50 | 48.33 | 3,630,199 | -4.65 | -8.89% |
| 6 Months | 49.00 | 59.70 | 42.50 | 49.19 | 2,526,685 | -1.35 | -2.76% |
| 1 Year | 62.00 | 64.50 | 42.50 | 51.50 | 1,912,302 | -14.35 | -23.15% |
| 3 Years | 136.00 | 156.20 | 42.50 | 82.85 | 1,928,643 | -88.35 | -64.96% |
| 5 Years | 93.50 | 156.20 | 41.45 | 80.93 | 2,225,678 | -45.85 | -49.04% |
