Ip Share Price - IPO

-0.60 (-0.46%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ip Group Plc IPO London Ordinary Share GB00B128J450 ORD 2P
  Price Change Price Change % Stock Price Last Trade
-0.60 -0.46% 131.20 04:32:04
Open Price Low Price High Price Close Price Previous Close
133.00 130.40 134.00 131.80
Bid Price Ask Price Spread News
131.00 131.40 0.40 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
161 227,755 131.23p 298,884p - 48.00 - 135.20
Last Trade Type Quantity Price Currency
04:35:39 O 2,268 131.3958p GBX
Industry Sector

Ip Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.38Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ip News

Date Time Source News Article
4/07/202105:27UK Regulatory (RNS & others)IP Group PLC Director/PDMR Shareholding
3/31/202103:15UK Regulatory (RNS & others)Xeros Technology Group plc Holding(s) in Company
3/30/202104:45Alliance NewsIP Group investee Oxford Nanopore prepares for IPO later..
3/30/202101:05UK Regulatory (RNS & others)IP Group PLC Oxford Nanopore announces preparing for IPO in..
3/26/202109:36Alliance NewsTRADING UPDATES: Renew to buy J Browne; Idox in good start..
3/26/202107:26UK Regulatory (RNS & others)IP Group PLC EMA positive opinion for Diurnal's Chronocort
3/10/202103:43Alliance NewsIP Group to pay maiden final 2020 dividend due to..

Ip Discussion Forums - IPO

Historical IPO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week133.40135.20128.20131.951,882,560-2.20-1.65%
1 Month119.60135.20119.20128.302,983,77011.609.7%
3 Months92.60135.2091.20118.573,585,40338.6041.68%
6 Months79.70135.2075.90102.673,886,75151.5064.62%
1 Year57.20135.2048.0091.072,992,54474.00129.37%
3 Years136.40145.6041.4582.561,976,479-5.20-3.81%
5 Years175.00209.3041.4592.111,415,167-43.80-25.03%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 09:51:43