We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 2.58964143426 | 50.2 | 52.9 | 50 | 2914868 | 51.85056806 | DE |
| 4 | -1.8 | -3.37711069418 | 53.3 | 54.7 | 48.7 | 2922106 | 51.35490448 | DE |
| 12 | 6.5 | 14.4444444444 | 45 | 55.8 | 39.5 | 3397639 | 47.91307146 | DE |
| 26 | 12 | 30.3797468354 | 39.5 | 55.8 | 35.75 | 3487729 | 45.2628847 | DE |
| 52 | -0.4 | -0.770712909441 | 51.9 | 55.8 | 35.75 | 3183497 | 46.08954567 | DE |
| 156 | -46 | -47.1794871795 | 97.5 | 101.8 | 35.75 | 2076695 | 55.65119934 | DE |
| 260 | -15.6 | -23.2488822653 | 67.1 | 156.2 | 35.75 | 2333715 | 76.11346949 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 51.9 | -0.3 | -0.57 | 50.2 | 51.9 | 50.2 | 1723517 |
| 1738344600 | 52.2 | 0.2 | 0.38 | 51.1 | 52.9 | 51 | 3859807 |
| 1738258200 | 52 | 0.8 | 1.56 | 51.3 | 52.4 | 51.2 | 5268921 |
| 1738171800 | 51.2 | -0.1 | -0.19 | 52.1 | 52.6 | 51.2 | 1720146 |
| 1738085400 | 51.3 | 0.9 | 1.79 | 50.2 | 52 | 50 | 2001950 |
| 1737999000 | 50.4 | -0.7 | -1.37 | 50 | 50.9 | 49.7 | 2295352 |
| 1737739800 | 51.1 | -0.6 | -1.16 | 51.4 | 52.4 | 50.9 | 2322411 |
| 1737653400 | 51.7 | -0.2 | -0.39 | 54 | 54 | 51 | 2146365 |
| 1737567000 | 51.9 | 0.9 | 1.76 | 54 | 54 | 51.1 | 4509099 |
| 1737480600 | 51 | -0.2 | -0.39 | 54 | 54 | 50.8 | 1496675 |
| 1737394200 | 51.2 | -0.3 | -0.58 | 51.5 | 51.7 | 50.9 | 1865269 |
| 1737135000 | 51.5 | -1.5 | -2.83 | 53 | 53.5 | 51.5 | 2550270 |
| 1737048600 | 53 | -0.6 | -1.12 | 53 | 54.2 | 52.5 | 2539712 |
| 1736962200 | 53.6 | 2.7 | 5.30 | 54.7 | 54.7 | 51.5 | 2007437 |
| 1736875800 | 50.9 | 0 | 0.00 | 54.5 | 54.5 | 50.9 | 3142317 |
| 1736789400 | 50.9 | 1.8 | 3.67 | 48.9 | 51 | 48.7 | 3175676 |
| 1736530200 | 49.1 | -1.5 | -2.96 | 51.7 | 51.7 | 49.1 | 3371747 |
| 1736443800 | 50.6 | 1.25 | 2.53 | 49 | 50.7 | 48.75 | 3477449 |
| 1736357400 | 49.35 | -3.05 | -5.82 | 52.9 | 52.9 | 48.75 | 3981584 |
| 1736271000 | 52.4 | -1 | -1.87 | 53.3 | 53.3 | 52.1 | 4986423 |
| 1736184600 | 53.4 | -0.3 | -0.56 | 55.8 | 55.8 | 53 | 2178923 |
| 1735925400 | 53.7 | 0 | 0.00 | 53.4 | 53.8 | 53.2 | 513695 |
| 1735839000 | 53.7 | -0.2 | -0.37 | 53.6 | 54.7 | 53.2 | 1914297 |
| 1735666200 | 53.9 | 1.3 | 2.47 | 52.4 | 54.1 | 52.4 | 460241 |
| 1735579800 | 52.6 | -0.7 | -1.31 | 53 | 53.4 | 52.3 | 1413157 |
| 1735320600 | 53.3 | -0.3 | -0.56 | 55 | 55 | 53 | 1542046 |
| 1735061400 | 53.6 | 1.1 | 2.10 | 52.3 | 53.7 | 52.3 | 663453 |
| 1734975000 | 52.5 | -0.3 | -0.57 | 55 | 55 | 52.2 | 1549090 |
| 1734715800 | 52.8 | 1.5 | 2.92 | 51.1 | 53.2 | 50.6 | 4169803 |
| 1734629400 | 51.3 | -0.5 | -0.97 | 51.2 | 51.4 | 50.3 | 3569805 |
| 1734543000 | 51.8 | 0.3 | 0.58 | 51.6 | 52.6 | 51.5 | 5044519 |
| 1734456600 | 51.5 | -0.8 | -1.53 | 52.3 | 52.3 | 51.2 | 2735951 |
| 1734370200 | 52.3 | -0.4 | -0.76 | 52.3 | 53 | 51.9 | 3244105 |
| 1734111000 | 52.7 | 0.6 | 1.15 | 52.4 | 53.4 | 51.8 | 1728185 |
| 1734024600 | 52.1 | 0.7 | 1.36 | 48.05 | 52.9 | 48.05 | 2235242 |
| 1733938200 | 51.4 | 0.4 | 0.78 | 51.9 | 52.2 | 51.2 | 2503381 |
| 1733851800 | 51 | 1.05 | 2.10 | 49.3 | 51.5 | 49.3 | 2233963 |
| 1733765400 | 49.95 | 1.75 | 3.63 | 49.05 | 50.7 | 48.2 | 4441451 |
| 1733506200 | 48.2 | 0.05 | 0.10 | 48.25 | 48.9 | 48 | 1624757 |
| 1733419800 | 48.15 | -0.35 | -0.72 | 49.25 | 49.5 | 47.8 | 3126516 |
| 1733333400 | 48.5 | 1.35 | 2.86 | 48 | 48.8 | 47.25 | 2299973 |
| 1733247000 | 47.15 | 1.55 | 3.40 | 45.75 | 47.6 | 45.05 | 3576752 |
| 1733160600 | 45.6 | 1.6 | 3.64 | 44.2 | 45.6 | 43.55 | 8093192 |
| 1732901400 | 44 | 0.1 | 0.23 | 43.9 | 44 | 43.2 | 11699929 |
| 1732815000 | 43.9 | 0.1 | 0.23 | 43.8 | 44.15 | 43.1 | 10782858 |
| 1732728600 | 43.8 | 0.6 | 1.39 | 43 | 44.9 | 43 | 3760040 |
| 1732642200 | 43.2 | 0.1 | 0.23 | 42.9 | 43.8 | 42.35 | 2274710 |
| 1732555800 | 43.1 | 0.25 | 0.58 | 45 | 45 | 41.75 | 4349238 |
| 1732296600 | 42.85 | 0.8 | 1.90 | 41.15 | 42.95 | 41 | 12948431 |
| 1732210200 | 42.05 | 2.45 | 6.19 | 39.5 | 42.05 | 39.5 | 9758965 |
| 1732123800 | 39.6 | -2.95 | -6.93 | 45.1 | 45.1 | 39.5 | 3552532 |
| 1732037400 | 42.55 | 1.05 | 2.53 | 41 | 42.65 | 40.7 | 2587443 |
| 1731951000 | 41.5 | -3.95 | -8.69 | 45 | 47.2 | 41.3 | 4362002 |
| 1731691800 | 45.45 | 0.05 | 0.11 | 45.4 | 46.3 | 45.35 | 1590020 |
| 1731605400 | 45.4 | 0.8 | 1.79 | 44.25 | 45.6 | 44.2 | 2006670 |
| 1731519000 | 44.6 | 0.2 | 0.45 | 44.65 | 44.9 | 43.85 | 2556838 |
| 1731432600 | 44.4 | -1.35 | -2.95 | 45 | 45.8 | 44.4 | 2131140 |
| 1731346200 | 45.75 | 0.85 | 1.89 | 45.2 | 46.2 | 45.2 | 1392392 |
| 1731087000 | 44.9 | 0.2 | 0.45 | 44.5 | 45.3 | 43.75 | 1738891 |
| 1731000600 | 44.7 | 0.35 | 0.79 | 46.55 | 46.55 | 44 | 6469913 |
| 1730914200 | 44.35 | -0.75 | -1.66 | 46.55 | 47.15 | 43.85 | 3784423 |
| 1730827800 | 45.1 | -0.5 | -1.10 | 47.85 | 47.85 | 45 | 2784984 |
| 1730741400 | 45.6 | 0 | 0.00 | 49 | 49 | 45.6 | 1290389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
