ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR

Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR (CU2)

707.62
2.51
(0.36%)
Closed February 27 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
707.62
Bid
703.04
Ask
711.89
Volume
220
707.08 Day's Range 707.62
0.00 52 Week Range 0.00
Previous Close
705.11
Open
707.08
Last Trade
85
@
707.62
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CU2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
2k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
120k
PPRPrairie Provident Resources Inc
$ 0.05
(25.00%)
940.07k
AVCNAvicanna Inc
$ 0.32
(18.52%)
583.38k
LABSVIVO Cannabis Inc
$ 0.08
(14.29%)
899.5k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
303.75k
IPO.RInPlay Oil Corp
 1.53
(-20.73%)
474.98k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
548.4k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
67.3k
FLNTFlint Corporation
$ 0.025
(-16.67%)
59.7k
CNQCanadian Natural Resources Ltd
$ 40.80
(-0.68%)
14.22M
SUSuncor Energy Inc
$ 55.21
(0.69%)
10.07M
VRNVeren Inc
$ 7.58
(9.54%)
10.05M
MFCManulife Financial Corporation
$ 44.42
(0.59%)
6.47M
GWOGreat West Lifeco Inc
$ 53.45
(0.41%)
6.45M

Discussion

View Full Feed
dirkv dirkv 4 minutes ago
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
dirkv dirkv 5 minutes ago
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
CR500 CR500 5 minutes ago
You're doing the same as me. Accumulated more shares today.
RDAR
barnyarddog barnyarddog 5 minutes ago
Fort Lauderdale, FL, Feb. 24, 2025 (GLOBE NEWSWIRE) -- Drugs Made in America Acquisition Corp. (Nasdaq: DMAAU), (the “Company”) today announced the formation of an advisory team to lead its effort towards acquiring a well-managed, revenue generating business for the foundation and development of “E
CVS
price_and_volume price_and_volume 5 minutes ago
Good times, right here:

https://www.dandodiary.com/wp-content/uploads/sites/893/2021/04/versus-complaint.pdf
VRUS
DavidTrader DavidTrader 6 minutes ago
https://www.otcmarkets.com/stock/TPTW/news/TPT-Global-Tech-Joins-SAMENA-Council-to-Bring-VuMe-Live-Super-App-and-Other-High-Value-Partnership-Innovations-to-Teleco?id=469112
TPTW
urge2surge urge2surge 6 minutes ago
Patience it'll get there. 2+ million shares isn't anything to sneeze at eh?
FDCT
jcromeenes jcromeenes 6 minutes ago
I think we would have felt that today if it was going to hurt as that was said early in the trading day.
FNMA
barnyarddog barnyarddog 6 minutes ago
Drugs Made In America Acquisition Corp. Announces Pricing of $200,000,000 Initial Public Offering

Fort Lauderdale, FL , Jan. 27, 2025 (GLOBE NEWSWIRE) -- Drugs Made In America Acquisition Corp. (Nasdaq: DMAAU) (the “Company”) announced today the pricing of its initial public offering
DMAA
LuckyLovie LuckyLovie 7 minutes ago
You said you love females....but you didn't finish your fetishes ...""you love females cloths and how they do funky things""and that you imitate them with Drug ~ Quaker behind closed doors & sometimes in public...lol..

Look Avillo you need to forget about this pig and build a position
WNFT
JusDePomme JusDePomme 8 minutes ago
I m a short term trader...I don't want stuck holding too long! That's reason I am looking for something that excited me to slap ask right away
EMED
Imindog Imindog 8 minutes ago
Oh yeah called trash moves!! Making No money and taking huge pay raises is management!! Big chit moves alright!! Don’t worry the pathetic annual results come April 15th will prove just that their margins and team are as pathetic as can be!! Keep pumping revenue
IQST
WeTheMarket WeTheMarket 8 minutes ago
BC, BYD does not use Innoviz LiDARs.
BYD
cadillacdave cadillacdave 9 minutes ago
Another day like today and it may be below $22. As I said a few weeks ago, this could end up back in the $10 range.

Just the facts, but it appears that the earnings report and change in leadership did not stop the bleeding here.
IONQ
DiscoverGold DiscoverGold 9 minutes ago
Nvidia plunges over 8% post earnings on profit-taking, margin worries
By: Investing.com | February 27, 2025

Nvidia shares tumbled Thursday despite reporting fourth-quarter results that topped estimates and delivering better-than-expected revenue guidance for the current qu
NVDA
janice shell janice shell 10 minutes ago
So. Are we being told there won't be any flu vaccine next year? Or at least none that has government sponsorship and will be available free to seniors and other at-risk groups?

Thanks, Bobby!!
bobstruths bobstruths 10 minutes ago
Rodney5 Incredible Post.....one of the best I have ever read! Thank you for your contributions!
FNMA
PEACHMAN PEACHMAN 10 minutes ago
You obviously are lost butterknife when it comes to IFUS..You have posted 70 different times Since your last IFUS post...Did they fire you again?

You do not even know what IFUS does butterknife

All you say is it is a share selling scam which makes zero sense.
IFUS
Seminole Red Seminole Red 10 minutes ago
That was really disgusting': Federal judge gives Trump and CIA free rein to fire intelligence workers in DEI roles who can't appeal or change agencies

https://www.msn.com/en-us/news/politics/that-was-really-disgusting-federal-judge-gives-trump-and-cia-free-rein-to-fire-intelligence-wo
Dennboy66 Dennboy66 11 minutes ago
Wow. This is straight up rough. So what was the number of infusions that would have been satisfactory growth?
It sounded like they did 95 which was an increase from 82?
IOVA
spec machine spec machine 12 minutes ago
Do you know when production will beginning?

Didn’t Kraken get one of the LD in a swap of some sort?

Sorry, I am usually the one with the obscure data or time to drill into it but ….

Exciting news though, thanks

spec
KRKNF
zakattack zakattack 12 minutes ago
And yet it went up when gold when up and down when gold went down yiu just bash for no reason
PDIV
manibiotech manibiotech 12 minutes ago
No one is opening any book any time soon
You will be delusional to believe so
NWBO

Your Recent History

Delayed Upgrade Clock