We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745423700 | 588.32 | 18 | 3.16 | 585.7 | 597 | 585.7 | 996 |
| 1745337300 | 570.32 | -9.48 | -1.64 | 567.95 | 570.32 | 567.95 | 78 |
| 1744905300 | 579.79999 | -6.12 | -1.04 | 580.1 | 581.28 | 578.74 | 69 |
| 1744818900 | 585.91999 | -7 | -1.18 | 585.91999 | 585.91999 | 585.91999 | 0 |
| 1744732500 | 592.91999 | 4.64 | 0.79 | 590.79 | 595.49 | 590.79 | 22 |
| 1744646100 | 588.28 | 3.86 | 0.66 | 585.59 | 594.77 | 585.39 | 2047 |
| 1744386900 | 584.41999 | 0 | 0.00 | 584.41999 | 584.41999 | 584.41999 | 0 |
| 1744300500 | 584.41999 | 0 | 0.00 | 584.41999 | 584.41999 | 584.41999 | 0 |
| 1744214100 | 584.41999 | 0 | 0.00 | 584.41999 | 584.41999 | 584.41999 | 0 |
| 1744127700 | 584.41999 | -1.13 | -0.19 | 586 | 586 | 584.41999 | 52 |
| 1744041300 | 585.54999 | -26.36 | -4.31 | 545.83 | 590.83 | 545.83 | 251 |
| 1743782100 | 611.91 | 0 | 0.00 | 611.91 | 611.91 | 611.91 | 0 |
| 1743695700 | 611.91 | -33.06 | -5.13 | 622 | 622 | 611.91 | 31 |
| 1743609300 | 644.97 | 7.33 | 1.15 | 644.97 | 644.97 | 644.97 | 21 |
| 1743522900 | 637.64 | 4.78 | 0.76 | 637.64 | 637.64 | 637.64 | 2 |
| 1743436500 | 632.86 | -24.02 | -3.66 | 634 | 634 | 632.86 | 6 |
| 1743180900 | 656.88 | 0 | 0.00 | 656.88 | 656.88 | 656.88 | 0 |
| 1743094500 | 656.88 | 6.34 | 0.97 | 656.88 | 656.88 | 656.88 | 16 |
| 1743008100 | 650.54 | 0 | 0.00 | 650.54 | 650.54 | 650.54 | 0 |
| 1742921700 | 650.54 | 0 | 0.00 | 650.54 | 650.54 | 650.54 | 0 |
| 1742835300 | 650.54 | 10.28 | 1.61 | 651.79999 | 651.79999 | 650.54 | 22 |
| 1742576100 | 640.26 | -7.7 | -1.19 | 643.01 | 643.33 | 640.03 | 443 |
| 1742489700 | 647.96 | 3.39 | 0.53 | 648.2 | 648.2 | 647.36 | 115 |
| 1742403300 | 644.57 | 8.53 | 1.34 | 638.86 | 644.57 | 638.86 | 147 |
| 1742316900 | 636.04 | -4.09 | -0.64 | 636.04 | 636.04 | 636.04 | 26 |
| 1742230500 | 640.13 | 6.63 | 1.05 | 640.13 | 640.13 | 640.13 | 1 |
| 1741971300 | 633.5 | 3.33 | 0.53 | 633.5 | 633.5 | 633.5 | 6 |
| 1741884900 | 630.16999 | -6.62 | -1.04 | 634.05999 | 634.05999 | 630.16999 | 49 |
| 1741798500 | 636.79 | 2.06 | 0.32 | 636.79 | 636.79 | 636.79 | 31 |
| 1741712100 | 634.73 | -14.91 | -2.30 | 640.91 | 640.91 | 634.73 | 27 |
| 1741625700 | 649.64 | -2.58 | -0.40 | 654.17999 | 654.17999 | 649.64 | 22 |
| 1741366500 | 652.22 | -10.18 | -1.54 | 656.23 | 656.23 | 652.22 | 50 |
| 1741280100 | 662.4 | 0.28 | 0.04 | 665.5 | 665.5 | 662.4 | 15 |
| 1741193700 | 662.12 | -13.33 | -1.97 | 674.51 | 674.55 | 662.12 | 193 |
| 1741107300 | 675.45 | -27.31 | -3.89 | 690.68 | 690.68 | 675.45 | 25 |
| 1741020900 | 702.76 | 2.96 | 0.42 | 702.76 | 702.76 | 702.76 | 3 |
| 1740761700 | 699.8 | -7.82 | -1.11 | 701.78 | 701.78 | 699.8 | 7 |
| 1740675300 | 707.62 | 2.51 | 0.36 | 707.08 | 707.62 | 707.08 | 220 |
| 1740588900 | 705.11 | 0 | 0.00 | 705.11 | 705.11 | 705.11 | 0 |
| 1740502500 | 705.11 | -5.27 | -0.74 | 705.6 | 705.6 | 705.11 | 40 |
| 1740416100 | 710.38 | -12.58 | -1.74 | 709.73 | 713.23 | 707.04 | 423 |
| 1740156900 | 722.96 | 3.69 | 0.51 | 721.65 | 722.96 | 721.43 | 12 |
| 1740070500 | 719.27 | -0.99 | -0.14 | 724.39 | 724.39 | 719.27 | 58 |
| 1739984100 | 720.26 | 0 | 0.00 | 720.26 | 720.26 | 720.26 | 0 |
| 1739897700 | 720.26 | 3.28 | 0.46 | 719.09 | 720.26 | 719.09 | 17 |
| 1739811300 | 716.98 | 1.85 | 0.26 | 716.99 | 716.99 | 716.98 | 165 |
| 1739552100 | 715.13 | -3.36 | -0.47 | 718.57 | 718.57 | 715.13 | 580 |
| 1739465700 | 718.49 | 1.87 | 0.26 | 714.87 | 718.49 | 714.87 | 72 |
| 1739379300 | 716.62 | -7.56 | -1.04 | 718.99 | 722.63 | 716.34 | 3029 |
| 1739292900 | 724.18 | -2.71 | -0.37 | 725.11 | 725.11 | 724.18 | 23 |
| 1739206500 | 726.89 | 0.7 | 0.10 | 725.83 | 726.89 | 725.83 | 11 |
| 1738947300 | 726.19 | -3.6 | -0.49 | 726.92 | 726.92 | 725.68 | 84 |
| 1738860900 | 729.79 | 11.41 | 1.59 | 729.33 | 729.79 | 728.78 | 303 |
| 1738774500 | 718.38 | -10.12 | -1.39 | 718.27 | 718.38 | 718.27 | 499 |
| 1738688100 | 728.5 | 0 | 0.00 | 728.5 | 728.5 | 728.5 | 0 |
| 1738601700 | 728.5 | -7.51 | -1.02 | 729.66 | 729.66 | 722.33 | 621 |
| 1738342500 | 736.01 | 8.03 | 1.10 | 734.22 | 736.01 | 733.25 | 42 |
| 1738256100 | 727.98 | 0.75 | 0.10 | 727.3 | 727.98 | 727.29 | 52 |
| 1738169700 | 727.23 | 2.04 | 0.28 | 727.23 | 727.23 | 727.23 | 4 |
| 1738083300 | 725.19 | 14 | 1.97 | 725.19 | 725.19 | 725.19 | 11 |
| 1737996900 | 711.19 | -20.63 | -2.82 | 717.41 | 717.75 | 711.19 | 202 |
| 1737702000 | 731.82 | 0 | 0.00 | 731.82 | 731.82 | 731.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
