HedgetHGET

US$ 1.06

0.001606

(

0.15%

)

Official Links

Website

Info

Rank 747

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.349602

Exchange

POLO

Ask

US$ 1.06

Last Trade Time

20:08:35

Volume (24h)

$ 56,490

Last Trade Size

0.002255

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.175378

Fully Diluted Market Cap

US$ 10,571,967

Genesis Date

9/04/2020

Days Range 1.05-1.08

52 Weeks Range 0.214061-1.13

Circulating Supply 1,751,448 / 10,000,000

17.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.087486	LATOKEN	29907.7	/cdn/crypto/logos/exchanges/LATK.png	$ 2,579.68	1732614254	HGET/USDT	https://exchange.latoken.com/exchange/HGET-USDT	USDT	1	https://exchange.latoken.com/exchange/HGET-USDT	94.2710265615	5 minutes ago
0.0867	Gate.io	1817.53	/cdn/crypto/logos/exchanges/GATE.png	$ 155.41	1732614095	HGET/USDT	https://gate.io/trade/HGET_USDT	USDT	2	https://gate.io/trade/HGET_USDT	5.72897343849	8 minutes ago
2.3E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732610045	HGET/ETH	https://gate.io/trade/HGET_ETH	ETH	3	https://gate.io/trade/HGET_ETH	0	1 hour ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		HGET/BTC	https://poloniex.com/exchange#BTC_HGET	BTC	4	https://poloniex.com/exchange#BTC_HGET	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HGET/USDT	https://poloniex.com/exchange#USDT_HGET	USDT	5	https://poloniex.com/exchange#USDT_HGET	0	-
2.503E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732579321	HGET/ETH	https://analytics.sushi.com/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148	ETH	6	https://analytics.sushi.com/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HGET/ETH	https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148	ETH	7	https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		HGET/USDT	https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148	USDT	8	https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148	0	-
0.00109615	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732579322	HGET/ETH	https://info.uniswap.org/#/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148	ETH	9	https://info.uniswap.org/#/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.02678835	0.03040832	2.96149834579	1.02548198	1.1312285	0	CX
4	0.79100094	0.26619573	33.6530232189	0.75775059	1.1312285	0	CX
12	0.67057014	0.38662653	57.6563892332	0.59581698	1.1312285	0	CX
26	0.78546748	0.27172919	34.5945818152	0.56328059	1.1312285	0	CX
52	0.42876267	0.628434	146.569196427	0.21406112	1.1312285	0	CX
156	4.06070723	-3.00351056	-73.9652082724	0.08689412	4.06794426	33.16714552	CX
260	5.45569551	-4.39849884	-80.6221467444	0.08689412	11.18582211	74.24128043	CX

Hedget introduces decentralized options – you pay the smallest possible premium to secure your positions against unexpected price movements.

Alpha DEX Introduces Innovative Trading Features for Meme Coin Enthusiasts

Moscow, Russia, November 25th, 2024, ChainwireAlpha DEX aims to provide an efficient and user-friendly platform for meme coin trading.Alpha DEX...

Bybit Web3 Leads the Way in Ecosystem Collaboration – Launching Sui Wonderland 2024

Dubai, United Arab Emirates, November 25th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732578600	1.052919	-0.06	-4.97	1.12135794	1.12243932	1.0526643
1732492200	1.10802255	-0	-0.03	1.10948099	1.11869054	1.08628434
1732405800	1.10839609	-0.01	-1.29	1.12135794	1.12243932	1.10304712
1732319400	1.12287954	0.01	0.47	1.11714297	1.1312285	1.10263378
1732233000	1.11758296	0.05	4.64	1.06944342	1.12249001	1.06770851
1732146600	1.06805018	0.02	2.06	1.04714773	1.07662708	1.03930782
1732060200	1.04644658	0.02	1.94	1.02678835	1.06650681	1.02548198
1731973800	1.02653671	0.01	0.78	1.00335015	1.05051696	0.9877039
1731887400	1.01856118	-0.01	-0.69	1.02719965	1.0363305	1.00668502
1731801000	1.0256472	-0.01	-0.75	1.03175969	1.04030767	1.02283001
1731714600	1.03338244	0.04	4.37	0.99413538	1.04189572	0.98846402
1731628200	0.99010186	-0.03556	-3.47	1.02547517	1.0407937	0.98329786
1731541800	1.02566206	0.03	2.81	1.00002833	1.05969442	0.97888717
1731455400	0.99762527	-0.008421	-0.84	1.00335015	1.02036787	0.96714006
1731369000	1.00604601	0.09	10.37	0.91270976	1.01616764	0.91059383
1731282600	0.91151589	0.04047813	4.65	0.87065571	0.923643	0.86840155
1731196200	0.87103776	0.00313336	0.36	0.86794375	0.87250742	0.8593588
1731109800	0.8679044	0.00521436	0.60	0.86127311	0.87645227	0.85824
1731023400	0.86269004	0.00471698	0.55	0.85779649	0.87257648	0.84490903
1730937000	0.85797306	0.07004979	8.89	0.78848324	0.86719678	0.78808611
1730850600	0.78792327	0.02066874	2.69	0.76906564	0.79875331	0.76536767
1730764200	0.76725453	-0.013673	-1.75	0.78596632	0.78596632	0.75775059
1730677800	0.78092705	-0.004119	-0.52	0.78596632	0.78596632	0.76528557
1730591400	0.78504654	-0.002577	-0.33	0.78877615	0.79219652	0.78357166
1730505000	0.78762378	-0.009793	-1.23	0.79615622	0.81123819	0.78054739
1730418600	0.79741655	-0.023603	-2.87	0.82001082	0.82385553	0.78986173
1730332200	0.82101974	-0.002512	-0.31	0.82458243	0.82677207	0.8101779
1730245800	0.823532	0.03108339	3.92	0.79100094	0.83410031	0.79065167
1730159400	0.79244861	0.02190979	2.84	0.77355413	0.79600778	0.76248334
1730073000	0.77053882	0.010305	1.36	0.75978	0.77362171	0.75814
1729986600	0.76023382	0.00831403	1.11	0.75559327	0.76318347	0.75256696
1729900200	0.75191979	-0.020203	-2.62	0.77355413	0.7793788	0.74328098
1729813800	0.77212234	0.01607672	2.13	0.75572481	0.77954607	0.75433101
1729727400	0.75604562	-0.007632	-1.00	0.76347638	0.76353308	0.73948922
1729641000	0.76367733	-0.001635	-0.21	0.76362131	0.76812873	0.75499315
1729554600	0.76531233	-0.01718	-2.20	0.78216595	0.78724128	0.7579428
1729468200	0.78249197	0.00747204	0.96	0.77542012	0.78589806	0.77210204
1729381800	0.77501993	-0.00097	-0.13	0.77637053	0.77811632	0.77154547
1729295400	0.77598973	0.01266111	1.66	0.68327945	0.78228559	0.6814147
1729209000	0.76332862	-0.003831	-0.50	0.68327945	0.7648179	0.6814147
1729122600	0.76715973	0.00985923	1.30	0.75900888	0.77519877	0.75738839
1729036200	0.7573005	0.00756763	1.01	0.74908535	0.76880561	0.73554324
1728949800	0.74973287	0.03795872	5.33	0.68327945	0.75386188	0.6814147
1728863400	0.71177415	-0.004381	-0.61	0.71735377	0.71744483	0.70351659
1728777000	0.71615502	0.00796443	1.12	0.7091258	0.71959353	0.70843338
1728690600	0.70819059	0.02558701	3.75	0.68327945	0.7190745	0.6814147
1728604200	0.68260358	-0.004805	-0.70	0.68682229	0.69427494	0.66781827
1728517800	0.68740868	-0.017896	-2.54	0.70476886	0.70878095	0.6841067
1728431400	0.7053049	-0.002627	-0.37	0.70645535	0.71651744	0.70158425
1728345000	0.70793181	-0.004779	-0.67	0.68890738	0.73055012	0.68565835
1728258600	0.71271094	0.00898343	1.28	0.70328786	0.71337569	0.70121286
1728172200	0.70372751	0.00038862	0.06	0.70510634	0.70724767	0.69982099
1728085800	0.70333889	0.01426277	2.07	0.68890738	0.70827349	0.68565835
1727999400	0.68907612	0.0007574	0.11	0.68660513	0.69670794	0.68060015
1727913000	0.68831872	-0.002225	-0.32	0.68983975	0.70631019	0.68015675
1727826600	0.69054419	-0.026506	-3.70	0.71816866	0.72669747	0.68297474
1727740200	0.71705031	-0.027993	-3.76	0.74318164	0.74355246	0.71373483
1727653800	0.74504332	-0.001429	-0.19	0.7470682	0.74845338	0.74222738
1727567400	0.74647205	0.0008979	0.12	0.74650154	0.75073873	0.74224733
1727481000	0.74557415	0.00666168	0.90	0.73838595	0.75408255	0.73535794
1727394600	0.73891247	0.0246594	3.45	0.71661394	0.74554058	0.71068653
1727308200	0.71425307	-0.015486	-2.12	0.72880649	0.73275609	0.71396243
1727221800	0.72973954	0.01106999	1.54	0.7181326	0.73323873	0.71140253
1727135400	0.71866955	-0.001525	-0.21	0.66639271	0.72426221	0.63828278
1727049000	0.72019432	-4.9E-5	-0.01	0.71868792	0.72495656	0.70762643
1726962600	0.72024309	0.00477233	0.67	0.71672916	0.72024309	0.7118719
1726876200	0.71547076	0.00087511	0.12	0.71355997	0.72691962	0.70788351
1726789800	0.71459565	0.02012487	2.90	0.70058474	0.72413543	0.69964171
1726703400	0.69447078	0.01100887	1.61	0.68380041	0.69601483	0.67188842
1726617000	0.68346191	0.02199892	3.33	0.66049149	0.69554638	0.65357772
1726530600	0.66146299	-0.009201	-1.37	0.67105198	0.67137041	0.652667
1726444200	0.67066392	-0.009942	-1.46	0.68050659	0.68481307	0.6662538
1726357800	0.68060582	-0.006451	-0.94	0.68654559	0.68774945	0.67480427
1726271400	0.68705646	0.0273159	4.14	0.65968011	0.68790231	0.65387324
1726185000	0.65974056	0.00917202	1.41	0.6508416	0.66403116	0.65059564
1726098600	0.65056854	-0.002717	-0.42	0.65355164	0.6577141	0.63002136
1726012200	0.65328594	0.00551611	0.85	0.64589328	0.6581076	0.63990293
1725925800	0.64776983	0.02443487	3.92	0.66639271	0.67859058	0.62070431
1725839400	0.62333496	0.00986784	1.61	0.61434438	0.62728275	0.60824426
1725753000	0.61346712	0.00249072	0.41	0.61220146	0.62169644	0.60945106
1725666600	0.6109764	-0.025787	-4.05	0.63697052	0.6456328	0.59581698
1725580200	0.63676379	-0.019695	-3.00	0.65777998	0.66039726	0.63249507
1725493800	0.65645899	0.00261342	0.40	0.65112805	0.66343059	0.63296205
1725407400	0.65384557	-0.017074	-2.54	0.67057014	0.67797811	0.65286217
1725321000	0.67091976	0.0216001	3.33	0.66639271	0.67859058	0.63828278
1725234600	0.64931966	-0.019224	-2.88	0.66857589	0.6695001	0.64916204
1725148200	0.66854414	-0.001619	-0.24	0.67026714	0.67300439	0.66640564
1725061800	0.67016281	-0.00315	-0.47	0.67243172	0.67905008	0.6567172
1724975400	0.67331306	0.0021563	0.32	0.66937082	0.69370817	0.66768026
1724889000	0.67115676	-0.005389	-0.80	0.67469121	0.68267423	0.65685226
1724802600	0.67654564	-0.0368	-5.16	0.7130034	0.71663606	0.65800905
1724716200	0.71334564	-0.015546	-2.13	0.72982901	0.73083521	0.71334564
1724629800	0.72889142	0.00307722	0.42	0.72800146	0.73710011	0.72397043
1724543400	0.7258142	-0.000202	-0.03	0.72696476	0.73143725	0.72198071

Convert HGET

HGET/BTC 0.00001134 BTC +0.00%	HGET/EUR 1.01 € -0.29%
HGET/USD $ 1.06 +0.15%	HGET/GBP £ 0.840667 -0.10%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About HGET

HGET News

Alpha DEX Introduces Innovative Trading Features for Meme Coin Enthusiasts

Bybit Web3 Leads the Way in Ecosystem Collaboration – Launching Sui Wonderland 2024

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Crypto Chat

Convert HGET

HGET Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About HGET

HGET News

Alpha DEX Introduces Innovative Trading Features for Meme Coin Enthusiasts

Bybit Web3 Leads the Way in Ecosystem Collaboration – Launching Sui Wonderland 2024

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Crypto Chat

Convert HGET

HGET Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%