Volume | 76 |
|
|||||
News | - | ||||||
Day High | 18.75 | Low High |
|||||
Day Low | 17.65 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
LMS Capital Plc | LMS.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 17.65 | 09:29:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.65 | 17.65 | 18.75 | 17.65 | 17.65 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 76 | - | 15.30 - 26.65 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:14:20 | 76 | 18.114p | GBX |
LMS Capital News
Date | Time | Source | News Article |
---|---|---|---|
12/27/2023 | 01:00 | UK Regulatory | LMS Capital PLC Portfolio Update |
12/21/2023 | 01:00 | UK Regulatory | LMS Capital PLC Retirement living investment platform |
10/30/2023 | 02:00 | UK Regulatory | LMS Capital PLC Third Quarter 2023 Update |
8/16/2023 | 09:11 | UK Regulatory | LMS Capital PLC Long Term Incentive Plan Awards |
8/01/2023 | 01:00 | UK Regulatory | LMS Capital PLC Half year results for the 6 months ended.. |
5/23/2023 | 10:03 | UK Regulatory | LMS Capital PLC Dividend Declaration - REPLACEMENT |
LMS Capital Discussion Forums - LMS.GB
No Forum Threads FoundAdd a New Thread
Historical LMS.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.50 | 18.75 | 17.05 | 17.45 | 9,466 | 0.15 | 0.86% |
1 Month | 17.40 | 18.75 | 17.05 | 17.42 | 14,643 | 0.25 | 1.44% |
3 Months | 18.00 | 18.75 | 15.30 | 17.51 | 12,251 | -0.35 | -1.94% |
6 Months | 23.30 | 24.88 | 15.30 | 19.27 | 13,759 | -5.65 | -24.25% |
1 Year | 23.90 | 26.65 | 15.30 | 20.62 | 16,228 | -6.25 | -26.15% |
3 Years | 31.10 | 37.88 | 15.30 | 27.37 | 17,051 | -13.45 | -43.25% |
5 Years | 50.50 | 58.98 | 15.30 | 35.64 | 22,792 | -32.85 | -65.05% |