ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LMS Capital Plc

LMS Capital Plc (LMS.GB)

18.35
-0.15
(-0.81%)
Closed March 12 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.35
Bid
17.10
Ask
20.00
Volume
0.00
18.10 Day's Range 19.00
13.80 52 Week Range 23.50
Previous Close
18.50
Open
18.50
Last Trade
Last Trade Time
Average Volume (3m)
4,745
Financial Volume
-
VWAP
-

LMS.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.55-2.9100529100518.919.217.900DE
41.9511.890243902416.420.414.998950917.62359684DE
122.3514.68751620.414.998474517.33988725DE
260.73.9660056657217.6523.513.8389817.71290898DE
520.351.944444444441823.513.8278317.62882536DE
156-13.75-42.834890965732.135.7213.8259522.42076849DE
260-7.95-30.228136882126.337.9613.8382127.91568371DE

LMS.GB - Frequently Asked Questions (FAQ)

What is the current LMS Capital share price?
The current share price of LMS Capital is 18.35p
What is the 1 year trading range for LMS Capital share price?
LMS Capital has traded in the range of 13.80p to 23.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
4.13k
IESInvinity Energy Systems Plc
 15.25
(35.56%)
25k
ORCP.GBOracle Power Plc
 0.018
(28.57%)
828.63k
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(23.81%)
22.79k
KINGIgraine plc
 0.45
(20.00%)
44.33k
THRU.GBThruvision Group PLC
 0.805
(-67.80%)
336.92k
CGNICardiogeni Plc
 7.50
(-50.00%)
7.05k
GCM.GBGCM Resources Plc
 1.95
(-25.00%)
435.93k
TTAUTectonic Gold Plc
 0.10
(-20.00%)
100
MTC.GBMothercare PLC
 2.9496
(-18.07%)
13.16k
SNDA.GBSunda Energy Plc
 0.0538
(-10.33%)
15.55M
ROCK.GBRockfire Resources Plc
 0.112
(-6.67%)
11.47M
MARUMarula Mining Plc
 4.00
(0.00%)
6.03M
EEE.GBEmpire Metals Limited
 10.83
(-8.22%)
1.84M
VRS.GBVersarien Plc
 0.0334
(-1.76%)
1.08M

Discussion

View Full Feed
MrLimey MrLimey 34 seconds ago
B/S!
ZENA
10baggerz 10baggerz 44 seconds ago
No, i agree that the company got cash for most warrants exercised. Many of the hundreds of millions of outstanding warrants have exercise prices will below even today’s pathetic stock price, so it’s less. In addition, a good chunk of those OS shares are Series C conversions which do NOT give the co
NWBO
Golden Cross Golden Cross 45 seconds ago
$ICBU .0014's are up and looking good!
ICBU
Skankhunt43 Skankhunt43 54 seconds ago
You should, once again, make the argument that past performance is an indicator of future performance. That'll show him.
PSRU
wadegarret wadegarret 57 seconds ago
Updated

GERN 50000 shares

SPXS 15000 shares

cash neg 1722
GERN SPXS
Genz2 Genz2 1 minute ago
https://industrialcyber.co/industrial-cyber-attacks/palo-alto-detects-critical-vulnerabilities-in-iconics-scada-systems-urges-patching-and-remediation/

Why Palo Alto Networks is a $110 billion + market cap company is beyond me!! Maybe those Keanu Reeves commercials for Palo Alto on J
eastunder eastunder 1 minute ago
IRBT L 3.63 H 4.48 cpps 4.38
>4's
3.78
3.98


https://www.stockscores.com/chart.asp?TickerSymbol=irbt&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=
IRBT
gfp927z gfp927z 1 minute ago
Derf, Just curious what your current strategy is looking like? Thanks.

This is going to be a tough year for investors. I can't decide whether it's better to just avoid stocks altogether, or try to continue with the 'buy the dip' approach that has worked in recent years. With the
work-n-hard work-n-hard 1 minute ago
Sent by a friend who read my post: This shows what I've heard about FB and why I think his info. is only given out on that platform.
PS: Don't think those not on there, are missing much anyway. If it was of much benefit, the price would go up.....right?

From FB
Yes, the
TSOI
al44 al44 2 minutes ago
Why a former Columbia professor is glad that the feds have yanked $400 million in funding from it

By Thomas Lifson

I almost cheered out loud when I read that the Trump administration has cancelled $400 million in funding for Columbia University, despite the fact that wh
Monksdream Monksdream 2 minutes ago
CVM, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/12/rfdpjIMG_5687.gif
CVM
The_Gman The_Gman 2 minutes ago
EXIM Board Agenda 3/20/25
https://www.exim.gov/news/minutes/board-meeting-minutes-2025-03-20
DOMESTIC FINANCE - MMIA
Transaction No.: AP089521XX
Country: United States
Borrower: IperionX Technologies LLC
Guarantor/PSOR: IperionX Limited
Exporter/End-U
IPX
The_Gman The_Gman 2 minutes ago
EXIM Board Agenda 3/20/25
https://www.exim.gov/news/minutes/board-meeting-minutes-2025-03-20
DOMESTIC FINANCE - MMIA
Transaction No.: AP089521XX
Country: United States
Borrower: IperionX Technologies LLC
Guarantor/PSOR: IperionX Limited
Exporter/End-U
IPX
wadegarret wadegarret 3 minutes ago
Sell IART @ $22.22/Buy SPXS @ $7.22

Sell 5000 IART @$22.22 = $111,100

Buy 15000 SPXS @ 7.22 = $108300
SPXS
navycmdr navycmdr 3 minutes ago
Senate voting to Invoke Cloture on Stephen Miran ...

51 YEA 40 NAY ..... 51 to pass motion to Invoke Cloture https://investorshub.advfn.com/uimage/uploads/2010/6/21/fdkfwwoohoo.aspx.gif

Pulte is next up on the Executive Calendar List ...

https://www.sena
FNMA
Participation_trophy_inc Participation_trophy_inc 3 minutes ago
And when we become a blue chip that share will be worth $150-$200 . Pretty cool haha !!!
PHIL
Pickens Pickens 3 minutes ago
Guys, Trum is a Troll and a liar…

Bought shares at .0001 NOPE

CEO sold shares NOPE

Just put him on ignore and he’ll go away. He gets paid by the number of times you interact with him.

Everyone take a second and ignore Trum!

P
RITE
Pickens Pickens 4 minutes ago
Another prediction.

RITE will have Revenues starting in Early Q2
RITE
gail gail 4 minutes ago
omg, she’s running now, wow!
STI
fung_derf fung_derf 4 minutes ago
Whatever it was was good news I guess
QBTS
Monksdream Monksdream 4 minutes ago
UP, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/12/elge[IMG_5686.gif
UP
SSKILLZ1 SSKILLZ1 4 minutes ago
Pick 4 Contest #21 Trades
[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
1/6/2025 WYOBUFORD $$ 0.00% NVEC 11.5540 $86.55
1/10/2025 SSKILLZ1 $$ 0.00% INBK 31.0366 $32.22
1/10/2025 HAWKEYE_TT
BBAI CEAD CRNT
Backstabbed Backstabbed 4 minutes ago
what's the tape telling you so far?
BURU
janetcanada janetcanada 5 minutes ago
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/RDAR/overview

🐞***Insider Trading Screener- "Add symbol"....
RDAR
aBeezlee aBeezlee 5 minutes ago
Good news came out.
QBTS