We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.923076923077 | 16.25 | 17 | 15.2 | 13210 | 16.52297647 | DE |
| 4 | -0.5 | -2.95857988166 | 16.9 | 17.5 | 15.2 | 3476 | 16.52297647 | DE |
| 12 | -1.5 | -8.37988826816 | 17.9 | 18.7 | 13.8 | 2131 | 16.5210134 | DE |
| 26 | -0.65 | -3.81231671554 | 17.05 | 23.5 | 13.8 | 2320 | 17.77243038 | DE |
| 52 | -3 | -15.4639175258 | 19.4 | 23.5 | 13.8 | 2032 | 17.63489782 | DE |
| 156 | -15.7 | -48.9096573209 | 32.1 | 35.97 | 13.8 | 2341 | 23.25799126 | DE |
| 260 | -21.6 | -56.8421052632 | 38 | 38.7 | 13.8 | 3679 | 28.96965925 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738937700 | 16.399999 | 0.4 | 2.50 | 15.7 | 16.6 | 15.5 | 0 |
| 1738855980 | 16 | -0.4 | -2.44 | 16.25 | 16.6 | 15.2 | 2000 |
| 1738772880 | 16.399999 | 0.55 | 3.47 | 16.6 | 16.75 | 16.25 | 0 |
| 1738686480 | 15.85 | -0.75 | -4.52 | 16.25 | 16.6 | 15.495 | 5183 |
| 1738596900 | 16.6 | -0.2 | -1.19 | 16.6 | 17 | 15.485 | 58865 |
| 1738337520 | 16.8 | 0 | 0.00 | 16.25 | 16.8 | 16.2 | 0 |
| 1738254840 | 16.8 | -0.2 | -1.18 | 16.6 | 17.2 | 16.55 | 0 |
| 1738165140 | 17 | 0 | 0.00 | 16.6 | 17 | 16.55 | 0 |
| 1738078980 | 17 | 0.6 | 3.66 | 15.75 | 17 | 15.3 | 0 |
| 1737975300 | 16.399999 | -0.2 | -1.20 | 16.399999 | 17.5 | 16 | 0 |
| 1737735960 | 16.6 | 0 | 0.00 | 16.399999 | 16.8 | 16.399999 | 0 |
| 1737649680 | 16.6 | -0.2 | -1.19 | 16.399999 | 16.6 | 16.2 | 0 |
| 1737563340 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1737476940 | 16.8 | 0 | 0.00 | 16.9 | 17 | 16.5 | 0 |
| 1737390480 | 16.8 | 0 | 0.00 | 16.399999 | 17 | 16.399999 | 0 |
| 1737131340 | 16.8 | 0 | 0.00 | 16.9 | 17 | 16.5 | 0 |
| 1737044940 | 16.8 | -0.2 | -1.18 | 16.9 | 17 | 16.5 | 0 |
| 1736955300 | 17 | 0.1 | 0.59 | 16.399999 | 17 | 16.399999 | 0 |
| 1736869080 | 16.9 | 0 | 0.00 | 16.9 | 17 | 16.5 | 0 |
| 1736782500 | 16.9 | 0.1 | 0.60 | 16.399999 | 17 | 16.399999 | 0 |
| 1736524020 | 16.8 | -0.2 | -1.18 | 16.9 | 17 | 16.5 | 0 |
| 1736439600 | 17 | 0.2 | 1.19 | 16.9 | 17 | 16.5 | 0 |
| 1736353620 | 16.8 | -0.2 | -1.18 | 16.9 | 17 | 16.5 | 0 |
| 1736264400 | 17 | 0 | 0.00 | 16.9 | 17 | 16.5 | 0 |
| 1736180880 | 17 | 0 | 0.00 | 16.399999 | 17 | 16.399999 | 0 |
| 1735918500 | 17 | 0 | 0.00 | 16.9 | 17 | 16.5 | 0 |
| 1735832160 | 17 | 0.2 | 1.19 | 16.9 | 17 | 16.5 | 0 |
| 1735662660 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1735576260 | 16.8 | -0.1 | -0.59 | 16.9 | 17 | 16.5 | 0 |
| 1735313700 | 16.9 | -0.1 | -0.59 | 16.399999 | 17.2 | 16.2 | 0 |
| 1735057680 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734971280 | 17 | 0.2 | 1.19 | 17.05 | 17.25 | 16.3 | 0 |
| 1734712200 | 16.8 | -0.4 | -2.33 | 15.7 | 17.3 | 15.5 | 0 |
| 1734622440 | 17.2 | 0.4 | 2.38 | 16.2 | 17.3 | 16.2 | 0 |
| 1734536340 | 16.8 | 0.2 | 1.20 | 16 | 17 | 16 | 0 |
| 1734449880 | 16.6 | -1.7 | -9.29 | 17.9 | 18.7 | 13.8 | 14000 |
| 1734366420 | 18.3 | 1.1 | 6.40 | 17.9 | 18.5 | 17.5 | 0 |
| 1734104460 | 17.2 | -0.3 | -1.71 | 17.2 | 18.1 | 16.7 | 0 |
| 1734020880 | 17.5 | 0 | 0.00 | 17.7 | 18.3 | 17 | 0 |
| 1733931060 | 17.5 | -0.2 | -1.13 | 17.7 | 18.2 | 17 | 0 |
| 1733848080 | 17.7 | 0.2 | 1.14 | 17.7 | 18.2 | 16.9 | 0 |
| 1733761860 | 17.5 | 0.7 | 4.17 | 17.9 | 18.05 | 16.9 | 0 |
| 1733495700 | 16.8 | -0.4 | -2.33 | 17.9 | 18.2 | 16.25 | 0 |
| 1733416140 | 17.2 | 0 | 0.00 | 17.9 | 18.3 | 16.6 | 0 |
| 1733326500 | 17.2 | 0 | 0.00 | 17.9 | 18.3 | 16.7 | 0 |
| 1733239800 | 17.2 | -0.7 | -3.91 | 17.9 | 18.5 | 16.7 | 0 |
| 1733156940 | 17.9 | 1.1 | 6.55 | 17.7 | 18 | 17 | 0 |
| 1732897620 | 16.8 | 0 | 0.00 | 17.7 | 17.95 | 16.25 | 0 |
| 1732808160 | 16.8 | 0.2 | 1.20 | 15.35 | 17.5 | 15.3 | 0 |
| 1732721820 | 16.6 | -0.2 | -1.19 | 17.2 | 17.75 | 16.05 | 15000 |
| 1732638480 | 16.8 | 0.4 | 2.44 | 17 | 17.9 | 16.25 | 0 |
| 1732548840 | 16.399999 | -0.8 | -4.65 | 17.5 | 18.1 | 15.8 | 20000 |
| 1732289460 | 17.2 | 0 | 0.00 | 17 | 17.8 | 16.7 | 0 |
| 1732203480 | 17.2 | 0.6 | 3.61 | 17 | 17.7 | 16.6 | 0 |
| 1732120140 | 16.6 | -0.6 | -3.49 | 17.9 | 18.25 | 16.05 | 0 |
| 1732033620 | 17.2 | -0.7 | -3.91 | 16.8 | 18 | 16.649999 | 0 |
| 1731947580 | 17.9 | 0.4 | 2.29 | 17.5 | 18.2 | 16.9 | 0 |
| 1731688080 | 17.5 | -0.6 | -3.31 | 17.9 | 18.6 | 17 | 0 |
| 1731598260 | 18.1 | 0 | 0.00 | 17.7 | 18.6 | 17.2 | 0 |
| 1731511920 | 18.1 | 0.9 | 5.23 | 17.5 | 18.3 | 17.2 | 0 |
| 1731428820 | 17.2 | 0.8 | 4.88 | 17 | 17.5 | 16.55 | 0 |
| 1731342540 | 16.399999 | 0.4 | 2.50 | 16.6 | 16.95 | 15.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
