Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 8,000 |
|
|||||
| News | - | ||||||
| Day High | 18.06 | Low High |
|||||
| Day Low | 17.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LMS Capital Plc | LMS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.56 | 3.20% | 18.06 | 06:06:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.50 | 17.40 | 18.06 | 17.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 8,000 | - | 15.30 - 26.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:06:27 | 8,000 | 18.06p | GBX |
LMS Capital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/27/2023 | 01:00 | UK Regulatory | LMS Capital PLC Portfolio Update |
| 12/21/2023 | 01:00 | UK Regulatory | LMS Capital PLC Retirement living investment platform |
| 10/30/2023 | 02:00 | UK Regulatory | LMS Capital PLC Third Quarter 2023 Update |
| 8/16/2023 | 09:11 | UK Regulatory | LMS Capital PLC Long Term Incentive Plan Awards |
| 8/01/2023 | 01:00 | UK Regulatory | LMS Capital PLC Half year results for the 6 months ended.. |
| 5/23/2023 | 10:03 | UK Regulatory | LMS Capital PLC Dividend Declaration - REPLACEMENT |
| 5/18/2023 | 10:08 | UK Regulatory | LMS Capital PLC Dividend Declaration |
| 5/18/2023 | 10:03 | UK Regulatory | LMS Capital PLC Result of AGM |
| 5/05/2023 | 01:00 | UK Regulatory | LMS Capital PLC Statement re Notice to shareholders |
LMS Capital Discussion Forums - LMS.GB
No Forum Threads FoundAdd a New Thread
Historical LMS.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.40 | 18.50 | 17.40 | 17.50 | 11,750 | 0.66 | 3.79% |
| 1 Month | 17.00 | 18.50 | 15.30 | 17.20 | 8,312 | 1.06 | 6.24% |
| 3 Months | 18.00 | 18.50 | 15.30 | 17.58 | 10,867 | 0.06 | 0.33% |
| 6 Months | 22.50 | 24.88 | 15.30 | 20.16 | 16,208 | -4.44 | -19.73% |
| 1 Year | 22.10 | 26.65 | 15.30 | 20.94 | 16,207 | -4.04 | -18.28% |
| 3 Years | 33.10 | 37.88 | 15.30 | 27.74 | 17,416 | -15.04 | -45.44% |
| 5 Years | 50.50 | 58.98 | 15.30 | 35.61 | 23,327 | -32.44 | -64.24% |
