We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0893 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743724942 | TRU/USDT | https://www.lbank.info/exchange/tru/usdt | USDT | 1 | https://www.lbank.info/exchange/tru/usdt | 0 | 7 hours ago |
| 5.279E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743724922 | TRU/ETH | https://info.uniswap.org/#/tokens/0xf65b5c5104c4fafd4b709d9d60a185eae063276c | ETH | 2 | https://info.uniswap.org/#/tokens/0xf65b5c5104c4fafd4b709d9d60a185eae063276c | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10565232 | -0.01050679 | -9.94468460323 | 0.09265595 | 0.10636023 | 0 | CX |
| 4 | 0.1143273 | -0.01918177 | -16.7779436757 | 0.09265595 | 0.11917131 | 0 | CX |
| 12 | 0.17716957 | -0.08202404 | -46.2969120487 | 0.09265595 | 0.18611378 | 0 | CX |
| 26 | 0.12415521 | -0.02900968 | -23.3656565842 | 0.09265595 | 0.21670295 | 0 | CX |
| 52 | 0.23492935 | -0.13978382 | -59.5003646841 | 0.09265595 | 0.43512634 | 3.89614293 | CX |
| 156 | 0.26293895 | -0.16779342 | -63.814592703 | 0.04624637 | 0.61276044 | 45.66965738 | CX |
| 260 | 0 | 0 | 0 | 0 | 30.05882032 | 115.77175874 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743724200 | 0.09602817 | 0.00106847 | 1.13 | 0.09460337 | 0.09725079 | 0.09265595 | 0 |
| 1743637800 | 0.0949597 | -0.005785 | -5.74 | 0.10068214 | 0.10249495 | 0.09410714 | 0 |
| 1743551400 | 0.10074496 | 0.0044956 | 4.67 | 0.09626256 | 0.1015991 | 0.09612847 | 0 |
| 1743465000 | 0.09624936 | 0.00106372 | 1.12 | 0.10565232 | 0.10636023 | 0.09388965 | 0 |
| 1743378600 | 0.09518564 | -0.001102 | -1.14 | 0.09641512 | 0.09745403 | 0.09378354 | 0 |
| 1743292200 | 0.09628737 | -0.003834 | -3.83 | 0.10006766 | 0.10091758 | 0.09525374 | 0 |
| 1743205800 | 0.10012151 | -0.005519 | -5.22 | 0.10565232 | 0.10636023 | 0.09844807 | 0 |
| 1743119400 | 0.10564018 | -0.000234 | -0.22 | 0.10605986 | 0.10753323 | 0.10500617 | 0 |
| 1743033000 | 0.10587404 | -0.003253 | -2.98 | 0.10899604 | 0.10967967 | 0.10465828 | 0 |
| 1742946600 | 0.10912696 | -0.0002 | -0.18 | 0.10984068 | 0.11058396 | 0.10775547 | 0 |
| 1742860200 | 0.1093265 | 0.00405691 | 3.85 | 0.10558686 | 0.11095507 | 0.10451153 | 0 |
| 1742773800 | 0.10526959 | 0.00085097 | 0.81 | 0.10454214 | 0.10662101 | 0.1045205 | 0 |
| 1742687400 | 0.10441862 | 0.00064985 | 0.63 | 0.1037693 | 0.10580382 | 0.1037693 | 0 |
| 1742601000 | 0.10376877 | -0.000653 | -0.63 | 0.10479712 | 0.10530496 | 0.10233816 | 0 |
| 1742514600 | 0.10442178 | -0.004462 | -4.10 | 0.10864182 | 0.10906097 | 0.10312737 | 0 |
| 1742428200 | 0.10888359 | 0.00711556 | 6.99 | 0.10211697 | 0.10918027 | 0.10177912 | 0 |
| 1742341800 | 0.10176803 | -0.00017 | -0.17 | 0.10174375 | 0.10210641 | 0.09891262 | 0 |
| 1742255400 | 0.10193801 | 0.00237027 | 2.38 | 0.10079353 | 0.10293838 | 0.09798351 | 0 |
| 1742169000 | 0.09956774 | -0.002799 | -2.73 | 0.10223892 | 0.10245113 | 0.09828653 | 0 |
| 1742082600 | 0.10236667 | 0.00135987 | 1.35 | 0.10097935 | 0.10312262 | 0.10054066 | 0 |
| 1741996200 | 0.1010068 | 0.00261839 | 2.66 | 0.09836994 | 0.10265596 | 0.0983087 | 0 |
| 1741909800 | 0.09838841 | -0.002223 | -2.21 | 0.10079353 | 0.10106856 | 0.09627892 | 0 |
| 1741823400 | 0.1006114 | -0.000818 | -0.81 | 0.10134149 | 0.10310995 | 0.09681633 | 0 |
| 1741737000 | 0.10142912 | 0.00209049 | 2.10 | 0.09817514 | 0.10352382 | 0.09360353 | 0 |
| 1741650600 | 0.09933863 | -0.006726 | -6.34 | 0.1143273 | 0.11917131 | 0.0956238 | 0 |
| 1741564200 | 0.10606461 | -0.009753 | -8.42 | 0.11614855 | 0.11662102 | 0.10534614 | 0 |
| 1741477800 | 0.11581809 | 0.00300217 | 2.66 | 0.11280853 | 0.11776709 | 0.11118313 | 0 |
| 1741391400 | 0.11281592 | -0.003503 | -3.01 | 0.1143273 | 0.11917131 | 0.11162181 | 0 |
| 1741305000 | 0.11631906 | -0.002393 | -2.02 | 0.11831981 | 0.12246013 | 0.11508008 | 0 |
| 1741218600 | 0.11871204 | 0.00412607 | 3.60 | 0.1143273 | 0.11977681 | 0.11377142 | 0 |
| 1741132200 | 0.11458597 | 0.00084095 | 0.74 | 0.11315642 | 0.11717954 | 0.10622087 | 0 |
| 1741045800 | 0.11374502 | -0.019073 | -14.36 | 0.13282016 | 0.13322717 | 0.11076978 | 0 |
| 1740959400 | 0.13281805 | 0.01623345 | 13.92 | 0.1169082 | 0.13458916 | 0.11496025 | 0 |
| 1740873000 | 0.1165846 | -0.001356 | -1.15 | 0.11779877 | 0.12026723 | 0.11325672 | 0 |
| 1740786600 | 0.11794025 | -0.003608 | -2.97 | 0.12175749 | 0.12190319 | 0.10976941 | 0 |
| 1740700200 | 0.12154791 | -0.001418 | -1.15 | 0.12360936 | 0.1255135 | 0.11809914 | 0 |
| 1740613800 | 0.12296638 | -0.008892 | -6.74 | 0.13164822 | 0.13206263 | 0.11947643 | 0 |
| 1740527400 | 0.13185833 | -0.000963 | -0.73 | 0.13282016 | 0.13347106 | 0.12386117 | 0 |
| 1740441000 | 0.13282175 | -0.015995 | -10.75 | 0.13769796 | 0.14443238 | 0.13181399 | 0 |
| 1740354600 | 0.14881712 | 0.00278943 | 1.91 | 0.14594587 | 0.14990987 | 0.14499143 | 0 |
| 1740268200 | 0.14602769 | 0.00556934 | 3.97 | 0.14048791 | 0.14754805 | 0.1401849 | 0 |
| 1740181800 | 0.14045835 | -0.004299 | -2.97 | 0.14456594 | 0.15002337 | 0.13821266 | 0 |
| 1740095400 | 0.14475704 | 0.00144011 | 1.00 | 0.14338819 | 0.14610846 | 0.14301708 | 0 |
| 1740009000 | 0.14331693 | 0.00261892 | 1.86 | 0.14094718 | 0.1444139 | 0.14022396 | 0 |
| 1739922600 | 0.14069801 | -0.003976 | -2.75 | 0.144813 | 0.14518094 | 0.13761983 | 0 |
| 1739836200 | 0.14467416 | 0.00422743 | 3.01 | 0.13769796 | 0.15031213 | 0.135958 | 0 |
| 1739749800 | 0.14044673 | -0.001586 | -1.12 | 0.14220939 | 0.14387914 | 0.14023769 | 0 |
| 1739663400 | 0.14203255 | -0.001874 | -1.30 | 0.14391029 | 0.1445992 | 0.14133466 | 0 |
| 1739577000 | 0.14390606 | 0.00261574 | 1.85 | 0.14110819 | 0.14718855 | 0.14069274 | 0 |
| 1739490600 | 0.14129032 | -0.003097 | -2.14 | 0.14438751 | 0.14548871 | 0.13796508 | 0 |
| 1739404200 | 0.14438698 | 0.00688962 | 5.01 | 0.13769796 | 0.14735167 | 0.13510755 | 0 |
| 1739317800 | 0.13749736 | -0.002865 | -2.04 | 0.14066159 | 0.14380576 | 0.13641622 | 0 |
| 1739231400 | 0.14036227 | 0.00148815 | 1.07 | 0.14727406 | 0.15075081 | 0.13885036 | 0 |
| 1739145000 | 0.13887412 | -0.000353 | -0.25 | 0.13891688 | 0.14156799 | 0.13402061 | 0 |
| 1739058600 | 0.13922676 | 0.00065882 | 0.48 | 0.13847292 | 0.14055601 | 0.1367224 | 0 |
| 1738972200 | 0.13856794 | -0.002845 | -2.01 | 0.14230917 | 0.14771961 | 0.13556788 | 0 |
| 1738885800 | 0.14141332 | -0.005711 | -3.88 | 0.14727406 | 0.15075081 | 0.14078617 | 0 |
| 1738799400 | 0.14712467 | 0.0034815 | 2.42 | 0.1440259 | 0.14901613 | 0.14327153 | 0 |
| 1738713000 | 0.14364317 | -0.008492 | -5.58 | 0.15221785 | 0.15258157 | 0.13919667 | 0 |
| 1738626600 | 0.15213497 | 0.00194267 | 1.29 | 0.15069327 | 0.15395147 | 0.13153737 | 0 |
| 1738540200 | 0.1501923 | -0.014878 | -9.01 | 0.16480932 | 0.16684121 | 0.14561118 | 0 |
| 1738453800 | 0.1650701 | -0.008509 | -4.90 | 0.17424817 | 0.17567508 | 0.16384168 | 0 |
| 1738367400 | 0.17357932 | 0.0018714 | 1.09 | 0.17170422 | 0.18142128 | 0.16969345 | 0 |
| 1738281000 | 0.17170792 | 0.00709076 | 4.31 | 0.16418534 | 0.17330376 | 0.16327419 | 0 |
| 1738194600 | 0.16461716 | 0.00249591 | 1.54 | 0.16314538 | 0.1671854 | 0.16161025 | 0 |
| 1738108200 | 0.16212125 | -0.005072 | -3.03 | 0.16893222 | 0.17003395 | 0.16057292 | 0 |
| 1738021800 | 0.16719332 | -0.003687 | -2.16 | 0.17405496 | 0.18015379 | 0.16026885 | 0 |
| 1737935400 | 0.1708807 | -0.004542 | -2.59 | 0.17492599 | 0.17735275 | 0.1708807 | 0 |
| 1737849000 | 0.17542222 | 0.00058227 | 0.33 | 0.17475443 | 0.17680849 | 0.17281334 | 0 |
| 1737762600 | 0.17483995 | -0.00098 | -0.56 | 0.17621777 | 0.18034383 | 0.17298966 | 0 |
| 1737676200 | 0.17581973 | 0.00453255 | 2.65 | 0.17123386 | 0.17657991 | 0.16848773 | 0 |
| 1737589800 | 0.17128718 | -0.004067 | -2.32 | 0.17592953 | 0.17764574 | 0.17055551 | 0 |
| 1737503400 | 0.17535465 | 0.00324395 | 1.88 | 0.17251508 | 0.17757605 | 0.16921728 | 0 |
| 1737417000 | 0.1721107 | 0.00191838 | 1.13 | 0.17405496 | 0.18088968 | 0.16519891 | 0 |
| 1737330600 | 0.17019232 | -0.004587 | -2.62 | 0.17405496 | 0.18176547 | 0.16519891 | 0 |
| 1737244200 | 0.17477924 | -0.008939 | -4.87 | 0.18352232 | 0.18450368 | 0.17064578 | 0 |
| 1737157800 | 0.18371817 | 0.00942249 | 5.41 | 0.1745591 | 0.18611378 | 0.1745591 | 0 |
| 1737071400 | 0.17429568 | -0.007343 | -4.04 | 0.18186471 | 0.18238733 | 0.17246756 | 0 |
| 1736985000 | 0.18163824 | 0.01136674 | 6.68 | 0.17010152 | 0.18341199 | 0.16820794 | 0 |
| 1736898600 | 0.1702715 | 0.0050689 | 3.07 | 0.16547342 | 0.1716736 | 0.16510547 | 0 |
| 1736812200 | 0.1652026 | -0.007025 | -4.08 | 0.17242005 | 0.17470533 | 0.1555547 | 0 |
| 1736725800 | 0.17222737 | -0.001343 | -0.77 | 0.17326575 | 0.17402117 | 0.17034488 | 0 |
| 1736639400 | 0.17357035 | 0.00080135 | 0.46 | 0.17242005 | 0.1751002 | 0.17012738 | 0 |
| 1736553000 | 0.172769 | 0.0031674 | 1.87 | 0.17716957 | 0.18171796 | 0.16893169 | 0 |
| 1736466600 | 0.1696016 | -0.006185 | -3.52 | 0.17541377 | 0.17709672 | 0.16723396 | 0 |
| 1736380200 | 0.17578647 | -0.002492 | -1.40 | 0.17848404 | 0.18014217 | 0.16961163 | 0 |
| 1736293800 | 0.17827869 | -0.01632 | -8.39 | 0.19475761 | 0.19535889 | 0.17728676 | 0 |
| 1736207400 | 0.19459819 | 0.00246318 | 1.28 | 0.17716957 | 0.19710413 | 0.17490805 | 0 |
| 1736121000 | 0.19213501 | -0.000933 | -0.48 | 0.19297542 | 0.19369337 | 0.19011209 | 0 |
| 1736034600 | 0.19306781 | 0.00275934 | 1.45 | 0.19039927 | 0.19371923 | 0.18871738 | 0 |
|
TRUU/ETH 0.000053 ETH
+0.00%
|
TRUU/USD $ 0.095146
-0.72%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
