ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
1.05%
US Tech 100
20,332.80
1.61%
S&P 500
5,954.50
1.59%
US Dollar vs CAD
1.44455
0.03%
Bitcoin
93,694.75
-0.58%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Halo Technologies Holdings Ltd (HAL) Share Price

Halo Technologies Holdings Ltd

Halo Technologies Holdings Ltd (HAL)

Hal Trust
Halliburton Co
Halliburton Co.
Global X Active Canadian Dividend ETF
0.038
-0.001
( -2.56% )
Updated: 17:04:46
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.038
Bid
0.038
Ask
0.059
Volume
29
0.038 Day's Range 0.038
0.038 52 Week Range 0.145
Market Cap
4.888M
Previous Close
0.039
Open
0.038
Last Trade
29
@
0.038
Last Trade Time
17:04:43
Financial Volume
-
VWAP
-
Average Volume (3m)
26,701
Shares Outstanding
128,636,395
Dividend Yield
-
PE Ratio
-0.71
Earnings Per Share (EPS)
-0.06
Revenue
13.67M
Net Profit
-7.21M

About Halo Technologies Holdings Ltd

Sector
Finance Services
Industry
Finance Services
Headquarters
Sydney, New South Wales, Aus
Founded
-
Halo Technologies Holdings Ltd is listed in the Finance Services sector of the Australian Stock Exchange with ticker HAL. The last closing price for Halo Technologies was AUD0.04. Over the last year, Halo Technologies shares have traded in a share price range of AUD 0.038 to AUD 0.145.

Halo Technologies currently has 128,636,395 shares outstanding. The market capitalization of Halo Technologies is AUD5.02 million. Halo Technologies has a price to earnings ratio (PE ratio) of -0.71.

Ask ADVFN Intelligence (AI)

HAL Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-2.56410256410.0390.040.038561910.03903446DE
4-0.002-50.040.040.038283560.03921158DE
12-0.028-42.42424242420.0660.0660.038267010.04488666DE
26-0.022-36.66666666670.060.0740.038339430.05621317DE
52-0.082-68.33333333330.120.1450.038380710.0746133DE
156-1.142-96.77966101691.181.1850.038458110.23418665DE
260-1.142-96.77966101691.181.1850.038458110.23418665DE

HAL - Frequently Asked Questions (FAQ)

What is the current Halo Technologies share price?
The current share price of Halo Technologies is AUD 0.038
How many Halo Technologies shares are in issue?
Halo Technologies has 128,636,395 shares in issue
What is the market cap of Halo Technologies?
The market capitalisation of Halo Technologies is AUD 5.02M
What is the 1 year trading range for Halo Technologies share price?
Halo Technologies has traded in the range of AUD 0.038 to AUD 0.145 during the past year
What is the PE ratio of Halo Technologies?
The price to earnings ratio of Halo Technologies is -0.71
What is the cash to sales ratio of Halo Technologies?
The cash to sales ratio of Halo Technologies is 0.38
What is the reporting currency for Halo Technologies?
Halo Technologies reports financial results in AUD
What is the latest annual turnover for Halo Technologies?
The latest annual turnover of Halo Technologies is AUD 13.67M
What is the latest annual profit for Halo Technologies?
The latest annual profit of Halo Technologies is AUD -7.21M
What is the registered address of Halo Technologies?
The registered address for Halo Technologies is LEVEL 11, C/O BOARDROOM PTY LIMITED, LEVEL 12, 225, GEORGE STREET, SYDNEY, NEW SOUTH WALES, 2000
Which industry sector does Halo Technologies operate in?
Halo Technologies operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AOKAustralian Oil Company Ltd
AUD 0.003
(50.00%)
2.19M
GULGullewa Limited
AUD 0.065
(35.42%)
70.67k
88E88 Energy Limited
AUD 0.002
(33.33%)
1.52M
PEBPacific Edge Limited
AUD 0.145
(26.09%)
133.88k
AVEAvecho Biotechnology Limited
AUD 0.0085
(21.43%)
82.61M
BPHOCommon Stock
AUD 0.001
(-50.00%)
666.83k
TVNOTivan Ltd
AUD 0.008
(-33.33%)
560
WELWinchester Energy Ltd
AUD 0.001
(-33.33%)
182
PABPatrys Limited
AUD 0.002
(-33.33%)
455.66k
BRXBelararox Ltd
AUD 0.087
(-33.08%)
1.31M
AVEOAAvecho Biotechnology Limited
AUD 0.002
(0.00%)
225.65M
AVEAvecho Biotechnology Limited
AUD 0.0085
(21.43%)
82.61M
SYASayona Mining Limited
AUD 0.019
(-5.00%)
32.3M
CDTCastle Minerals Limited
AUD 0.0015
(-25.00%)
27.46M
IMUImugene Limited
AUD 0.036
(-2.70%)
12.44M

Discussion

View Full Feed
jimr1717 jimr1717 3 minutes ago
“ with me” Zzzzzzz
HMBL
janice shell janice shell 3 minutes ago
As to the "Southern Levant"--now called the "Middle East"--the Ottomans did a pretty good job of keeping things quiet. But we can't get 'em back, and Turkey isn't going to take over. I hope. Erdogan is as bad as any other dictator.
goodietime goodietime 3 minutes ago
Try https://doge.gov/
FNMA
BDEZ BDEZ 4 minutes ago
Elon re: Illegals is 6 minute vid, must watch

https://x.com/elonmusk/status/1896217327043285107
Brysh Brysh 4 minutes ago
New CEO

https://www.otcmarkets.com/otcapi/company/financial-report/422963/content
PSYC
OMOLIVES OMOLIVES 4 minutes ago
I know.
delerious1 delerious1 5 minutes ago
I think we have a major shot at having some serious fun...should be good....

NBRI Rocks !!!!
NBRI
CCSAB CCSAB 6 minutes ago
So take your % of no exit under Trump and multiply that by $1. % Exit with srs and warrants exercised x $7-9. % no srs but warrants exercised x $40 (if issue shares in re-ipo closer to $20). % chance of exit with non srs or warrants x $220. Build your risk reward framework appropriately and stop
FNMA
OMOLIVES OMOLIVES 6 minutes ago
Yes it is....and a lot of similarities with this area and Southern Levant. Especially going back in history, disputed lands, being controlled by countless Nations and rewriting of history(attempt there of). Even a touch of religious aspects(Russia).

Yes..certainly a mess.
Hoghead7 Hoghead7 6 minutes ago
Price to book is .17%. current market projections are losing $113M per year and Q1 to Q2 should prove otherwise. They have $318M cash & equivalents end of Q4 and I'm guessing sold some ATM to maintain $300M in Q1, I believe to that institution in Europe end of January. Plenty of news coming about
FCEL
MoneyMaker111 MoneyMaker111 7 minutes ago
$FFIE right back to $10+ next week?

$FFIE
#FFIE
FFIE
janice shell janice shell 8 minutes ago
Of course. But it's way too late to prevent the end of the Ottoman Empire, or to rewrite the Treaty of Versailles.
TAB78 TAB78 8 minutes ago
Howdy, $GRLF
GRLF
Carjockey2 Carjockey2 9 minutes ago
Hummmmm...

I know you're just trying to keep a dialogue with me on $HMBL but please show me where I posted tomorrow is going to be a huge or Awesome on Twitter.

I will wait

#Pinocchio????
HMBL
Noghawbuck Noghawbuck 9 minutes ago
What a wonderful post ,40 years of funn and games !
FUNN
TAB78 TAB78 11 minutes ago
$WNBD Return to normal operations for Winning Brands during 2025 will include a refreshed launch of Niagara Mist Perfume, Official Fragrance of the City of Niagara Falls. Our first test marketing was conducted with Marriott and Sheraton hotel organizations at their principal Niagara Falls propertie
WNBD
Watts Watt Watts Watt 11 minutes ago
Guess that qualied him to work for the US Post Office.
LQMT
janice shell janice shell 12 minutes ago
If Russia is so weak why did they once again restrict Zelensky late last year in fear of escalating the war and involving NATO and the US?

Because Putin really doesn't care how many people he kills. His own, or his borrowed North Koreans. But he hasn't been all that successful, nor ha
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
The links work fine for me as well. Have a good evening.
shoondale shoondale 13 minutes ago
https://www.instagram.com/hollywoodafterdark.tv/p/DGi67May8VY/ https://www.instagram.com/hollywoodafterdark.tv/p/DGi67May8VY/
hollywoodafterdark.tv
The conversations you never see—until now! Gabby Windey (The Traitors, The Bachelor) and Irish Television Presenter Darren Kennedy (Big
MWWC
Hodlwarrior Hodlwarrior 15 minutes ago

Dear Big Pepe in the sky,

Please let them drop the Epstein list during the Oscars tonight. It would be, like, totally awesome.

Best,
Pepe
XRPUSD
janice shell janice shell 15 minutes ago
Yes, it's a mess. Zelenskyy himself is from a Russian-speaking family.
Hodlwarrior Hodlwarrior 15 minutes ago

Dear Big Pepe in the sky,

Please let them drop the Epstein list during the Oscars tonight. It would be, like, totally awesome.

Best,
Pepe
BTCUSD
Stinger2014 Stinger2014 17 minutes ago
That’s how they win the ball game!!
CGAC
getmoreshares getmoreshares 17 minutes ago
nice-- big recovery!

Your Recent History

ASX
HAL
Halo Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads