Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 230 |
|
|||||
| News | - | ||||||
| Day High | 34.945 | Low High |
|||||
| Day Low | 34.63 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Halliburton Co. | HAL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.335001 | -0.96% | 34.41 | 16:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.905 | 34.63 | 34.945 | 34.41 | 34.745 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 230 | - | 25.44 - 41.52 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:01:18 | 3 | 34.65 € | EUR |
Halliburton News
Real-Time news about Halliburton Co. (Tradegate (DE)): 0 recent articles
Halliburton Discussion Forums - HAL
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/21/2022 | 04:24 | - | Super stoked. This is one of the stocks |
| 3/11/2022 | 07:19 | - | $HAL price performance this year is 40.40% (As |
| 2/21/2022 | 23:39 | - | Iraq in talks with Haliburton for contract worth |
| 1/25/2022 | 09:27 | - | Boom! |
| 1/24/2022 | 01:19 | - | HAL, (Trade) has reported earnings of 0.92 per |
| 1/13/2022 | 07:08 | - | I-Man makes another huge investment mistake. |
| 12/31/2021 | 01:56 | - | I will invest into this when it falls |
| 11/08/2021 | 09:03 | - | Well the aliens are back in the death |
| 11/06/2021 | 17:11 | - | I put a bounty out on Lockheed for |
| 4/16/2021 | 03:01 | - | [b]U.S. Well Services, Inc. Files Suit Against Halliburton |
Historical HAL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.345 | 34.945 | 33.96 | 34.52 | 1,198 | 0.064999 | 0.19% |
| 1 Month | 38.10 | 39.00 | 33.695 | 35.74 | 1,307 | -3.69 | -9.69% |
| 3 Months | 32.78 | 39.00 | 32.00 | 35.11 | 1,453 | 1.63 | 4.97% |
| 6 Months | 35.68 | 39.00 | 30.20 | 33.67 | 1,647 | -1.27 | -3.56% |
| 1 Year | 27.40 | 41.52 | 25.44 | 34.67 | 1,338 | 7.01 | 25.58% |
| 3 Years | 18.745 | 41.52 | 15.32 | 28.71 | 1,991 | 15.66 | 83.57% |
| 5 Years | 23.19 | 41.52 | 4.332 | 19.25 | 2,752 | 11.22 | 48.38% |
