ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-1.09%
US Tech 100
20,778.00
-0.69%
S&P 500
6,040.53
-0.50%
US Dollar vs CAD
1.45415
0.01%
Bitcoin
97,987.20
-2.66%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Halliburton Co. (HAL) Share Price

Halliburton Co.

Halliburton Co. (HAL)

Halo Technologies Holdings Ltd
Hal Trust
Halliburton Co
Global X Active Canadian Dividend ETF
25.08
-0.395
(-1.55%)
Closed February 02 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
25.08
Bid
24.905
Ask
25.265
Volume
4,866
24.95 Day's Range 25.79
24.60 52 Week Range 39.00
Market Cap
22.033B
Previous Close
25.475
Open
25.54
Last Trade
40
@
25.095
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,850
Shares Outstanding
878,501,985
Dividend Yield
2.81%
PE Ratio
8.67
Earnings Per Share (EPS)
3
Revenue
23.02B
Net Profit
2.64B

About Halliburton Co.

Sector
Oil & Gas Field Services,nec
Industry
Oil & Gas Field Services,nec
Website
www.halliburton.com
Headquarters
Dover, Delaware, USA
Founded
-
Halliburton Co. is listed in the Oil & Gas Field Services sector of the Tradegate (DE) with ticker HAL. The last closing price for Halliburton was 25.48 €. Over the last year, Halliburton shares have traded in a share price range of 24.60 € to 39.00 €.

Halliburton currently has 878,501,985 shares outstanding. The market capitalization of Halliburton is 22.38 € billion. Halliburton has a price to earnings ratio (PE ratio) of 8.67.

Ask ADVFN Intelligence (AI)

HAL Latest News

More News

Critical Alerts for MA, HAL, JOYG, RHT, and AEO Released By Seven Summits Research

CHICAGO, June 24 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for key stocks. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

June 24 2009
PR Newswire (US)

Seven Summits Research Releases Alerts on XOM, PRU, HAL, AGN, and PHM

CHICAGO, Feb. 18 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for key stocks. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

February 18 2009
PR Newswire (US)

Featured Stocks on Today's Edition of The Analyst's Review: SLB, HAL, BHI, BJS, DRQ

NEW YORK, March 6 /PRNewswire/ -- The Analyst's Review is a daily podcast hosted by WallSt.net editor, Henry Truc that airs every morning at 9 a.m. EST on http://radio.wallst.net/profile.asp?id=1...

March 06 2008
PR Newswire (US)

Pickering Energy Partners, Inc. Announces the Launch of New Independent Equity Research Covering the Energy Industry

Pickering Energy Partners, Inc. Announces the Launch of New Independent Equity Research Covering the Energy Industry HOUSTON, May 19 /PRNewswire/ -- Pickering Energy Partners, Inc...

May 19 2004
PR Newswire (US)

Halliburton Addresses Defense Draft Audit; Company Says Work Is Fairly Priced, High Quality

Halliburton Addresses Defense Draft Audit; Company Says Work Is Fairly Priced, High Quality HOUSTON, Dec. 18 /PRNewswire-FirstCall/ -- The Company officials issued a news release today after...

December 18 2003
PR Newswire (US)

Halliburton Defends Work for Troops and the Iraqi People

Halliburton Defends Work for Troops and the Iraqi People HOUSTON, Dec. 11 /PRNewswire-FirstCall/ -- The following is a statement from Dave Lesar: "We expect and want continuing reviews and...

December 11 2003
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.915-7.0939062789426.99527.0124.95283525.78566521DE
4-1.985-7.3341954553927.06531.524.95452627.82408068DE
12-2.45-8.8993824918327.5331.524.6385027.89468787DE
26-6.99-21.796071094532.0732.2924.6299427.55475765DE
52-8.92-26.2352941176343924.6229629.53850815DE
156-3.18-11.252653927828.2641.5224.42186431.47816781DE
2605.51828.207749718819.56241.524.332274320.47473562DE

HAL - Frequently Asked Questions (FAQ)

What is the current Halliburton share price?
The current share price of Halliburton is 25.08 €
How many Halliburton shares are in issue?
Halliburton has 878,501,985 shares in issue
What is the market cap of Halliburton?
The market capitalisation of Halliburton is EUR 22.38B
What is the 1 year trading range for Halliburton share price?
Halliburton has traded in the range of 24.60 € to 39.00 € during the past year
What is the PE ratio of Halliburton?
The price to earnings ratio of Halliburton is 8.67
What is the cash to sales ratio of Halliburton?
The cash to sales ratio of Halliburton is 0.99
What is the reporting currency for Halliburton?
Halliburton reports financial results in USD
What is the latest annual turnover for Halliburton?
The latest annual turnover of Halliburton is USD 23.02B
What is the latest annual profit for Halliburton?
The latest annual profit of Halliburton is USD 2.64B
What is the registered address of Halliburton?
The registered address for Halliburton is 108 LAKELAND AVE, DOVER, DELAWARE, 19901
What is the Halliburton website address?
The website address for Halliburton is www.halliburton.com
Which industry sector does Halliburton operate in?
Halliburton operates in the OIL & GAS FIELD SERVICES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
TheDane TheDane 3 minutes ago
Tariffs already priced in? It’s not like a big surprise.
TSLA
price_and_volume price_and_volume 3 minutes ago
No I did not.
So I believe you lost money too ? I was attracted to the board for other reasons.

I stayed to debate those who believed in JK & pumped his stock(s), because it became clear to me long ago JK was a lying sack of shit.

I try to present the opposite vi
GSTC
Monksdream Monksdream 4 minutes ago
PLTR 10Q due Monday after the close
YOY growth nearly 50%
PLTR
weedtrader420 weedtrader420 4 minutes ago
President,Jerome Powell needs to be fired This week, then there should be a special meeting and the rates should be lowered a half percent.Trump needs to give every American $2000 to buy BITCOIN XRP
BTCUSD
dennisdave dennisdave 5 minutes ago
in the last 10Q NWBO stated they have contracted a third party to conduct joint trials with and engaged for a number of months in joint development of trial designs and selection of candidate cancers for a combination treatment clinical trial. Claiming thats a lie is absolutely BS

But
NWBO
firebag1 firebag1 5 minutes ago
Agreed. Significant shorting for years
HMBL
SunshineSmiles SunshineSmiles 8 minutes ago
New management with old management shares. Once those old shares are gone it will be wonderful.

MONI
MONI
blue finch blue finch 9 minutes ago
do you think we will start to see important news in february 
our earnings month 

sort of set up the investors for the good news on the 26th

best of luck 
IONQ
Louie_Louie Louie_Louie 9 minutes ago
It's halarious all the liberal socialist communists posting on the FNMA board. Bashing Trump yet they invest in what he unltimately controls and they are here hoping to get rich! LMAO ultimate hypocrites. Trump is good enough to invest with to these clowns, otherwise they go out and scream at a
Gmenfan Gmenfan 10 minutes ago
DAVID MARCUS: Liberal media's lies to protect Biden were even worse than you think

Political activists masquerading as journalists have learned little, but Americans know the score

David Marcus

Published February 2, 2025 8:55am EST


Gmenfan Gmenfan 10 minutes ago
DAVID MARCUS: Liberal media's lies to protect Biden were even worse than you think

Political activists masquerading as journalists have learned little, but Americans know the score

David Marcus

Published February 2, 2025 8:55am EST


newmedman newmedman 10 minutes ago
Take these Canadian jobs back from Canada

Take what jobs? Do you understand anything about infrastructure and supply chains? I suppose we're going to take all the jobs from Mexico too eh'. Tell us how that's going to happen sport.
georgie18 georgie18 11 minutes ago
Not yet...🥳...imo...we shall see...
BNRG
Viking61 Viking61 12 minutes ago
Biden started an increase in Government hiring during the election year and was also fudging the employment report to make his administration look better and then a month or two later after each quarter the real numbers would seep out which basically showed that much if any increase in real jobs cam
FNMA
MartinLutherKing MartinLutherKing 12 minutes ago
The time has come Feb 4 the main event
RNAZ
joe botts joe botts 12 minutes ago
Zero... that will it forever....When? You cannot be serious? Its REVOKED
Zorax Zorax 13 minutes ago
True. But the tariffs on holy water would cause the price to go through the steeple and a run on Perrier.
MartinLutherKing MartinLutherKing 13 minutes ago
The world awaits Nobel Prize Highlights MicroRNA’s Promise in Cancer Therapy

The Nobel Prize in Medicine has been awarded to Victor Ambros and Gary Ruvkun who discovered microRNA and its role in the regulation of genes.

The two scientists discovered a new principle o
BCG
rizona rizona 13 minutes ago
Here is the R&R quotes that resulted in the long-term spoofing argument being rejected:

"Accordingly, the peer-reviewed research that Plaintiff cites, showing that the price impact from the placement of an order exceeds the impact of an order cancellation, is beside the point here. Se
NWBO
al44 al44 13 minutes ago
Pete Hegseth punishes Mark Milley for arrogantly defying the president

By Susan Quinn


Given the extent of Hegseth’s actions, he’s also clearly trying to send a message to Milley: that he won’t be intimidated by anyone at the Pentagon; the president has the last
intel201 intel201 14 minutes ago
I believe history shows he does

Your Recent History

TG
HAL
Halliburton
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads