Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 7,231 |
|
|||||
| News | - | ||||||
| Day High | 125.00 | Low High |
|||||
| Day Low | 124.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hal Trust | HAL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.16% | 124.80 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 124.20 | 124.20 | 125.00 | 124.80 | 124.60 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 186 | 7,231 | - | 104.00 - 132.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:04 | 2 | 124.80 € | EUR |
Hal News
Real-Time news about Hal Trust (Euronext): 0 recent articles
Hal Discussion Forums - HAL
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/21/2022 | 04:24 | - | Super stoked. This is one of the stocks |
| 3/11/2022 | 07:19 | - | $HAL price performance this year is 40.40% (As |
| 2/21/2022 | 23:39 | - | Iraq in talks with Haliburton for contract worth |
| 1/25/2022 | 09:27 | - | Boom! |
| 1/24/2022 | 01:19 | - | HAL, (Trade) has reported earnings of 0.92 per |
| 1/13/2022 | 07:08 | - | I-Man makes another huge investment mistake. |
| 12/31/2021 | 01:56 | - | I will invest into this when it falls |
| 11/08/2021 | 09:03 | - | Well the aliens are back in the death |
| 11/06/2021 | 17:11 | - | I put a bounty out on Lockheed for |
| 4/16/2021 | 03:01 | - | [b]U.S. Well Services, Inc. Files Suit Against Halliburton |
Historical HAL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.80 | 126.00 | 124.00 | 125.00 | 14,724 | 0.00 | 0.00% |
| 1 Month | 131.00 | 132.40 | 124.00 | 127.13 | 15,265 | -6.20 | -4.73% |
| 3 Months | 115.00 | 132.40 | 113.00 | 123.16 | 14,696 | 9.80 | 8.52% |
| 6 Months | 104.20 | 132.40 | 104.00 | 118.48 | 12,953 | 20.60 | 19.77% |
| 1 Year | 124.00 | 132.40 | 104.00 | 117.86 | 9,712 | 0.80 | 0.65% |
| 3 Years | 148.60 | 154.40 | 104.00 | 129.45 | 8,791 | -23.80 | -16.02% |
| 5 Years | 135.00 | 154.40 | 97.20 | 128.59 | 10,241 | -10.20 | -7.56% |
