ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.89
0.05%
US Tech 100
20,122.40
0.61%
S&P 500
5,912.39
0.32%
US Dollar vs CAD
1.39676
-0.38%
Bitcoin
92,928.31
2.63%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Hal Trust (HAL) Share Price

Hal Trust

Hal Trust (HAL)

Halo Technologies Holdings Ltd
Halliburton Co
Halliburton Co.
Global X Active Canadian Dividend ETF
114.20
0.20
(0.18%)
Closed November 19 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
114.20
Bid
113.20
Ask
114.60
Volume
10,655
113.00 Day's Range 114.20
106.80 52 Week Range 132.40
Market Cap
10.317B
Previous Close
114.00
Open
114.20
Last Trade
8
@
114.2
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
14,637
Shares Outstanding
90,343,000
Dividend Yield
-
PE Ratio
10.31
Earnings Per Share (EPS)
11.07
Revenue
12.42B
Net Profit
1B

About Hal Trust

Sector
Trust,ex Ed,religious,charty
Industry
Real Estate Agents & Mgrs
Website
www.halholding.com
Headquarters
Willemstad, Cuw
Founded
1977
Hal Trust is listed in the Trust,ex Ed,religious,charty sector of the Euronext with ticker HAL. The last closing price for Hal was 114.00 €. Over the last year, Hal shares have traded in a share price range of 106.80 € to 132.40 €.

Hal currently has 90,343,000 shares outstanding. The market capitalization of Hal is 10.30 € billion. Hal has a price to earnings ratio (PE ratio) of 10.31.

Ask ADVFN Intelligence (AI)

HAL Latest News

More News

EssilorLuxottica Launches Takeover for Remaining Shares in GrandVision

By Ed Frankl EssilorLuxottica SA has launched a takeover bid for the remaining shares of Dutch eyewear retailer GrandVision NV that it doesn't already own, the two companies said late...

October 08 2021
Dow Jones News

EssilorLuxottica Completes Acquisition of Grandvision Stake

By Giulia Petroni EssilorLuxottica SA said Thursday that it has completed the acquisition of HAL Optical Investments' 76.72% stake in Grandvision NV at a price of 28.42 euros ($33.8) a share...

July 01 2021
Dow Jones News

EssilorLuxottica Getting Cold Feet Over $8.8 Billion GrandVision Deal -Bloomberg

EssilorLuxottica SA is reconsidering its acquisition of Dutch optical retailer GrandVision NV amid concerns over the effects of the pandemic and a legal wrangle between the two companies...

December 10 2020
Dow Jones News

EssilorLuxottica, Grandvision Shares Up on Takeover Deal

By Cristina Roca Shares in EssilorLuxottica SA (EL.FR) and Grandvision N.V. (GVNV.AE) traded higher Wednesday after the Franco-Italian optical giant said it will buy a 76.72% stake in the Dutch...

July 31 2019
Dow Jones News

EssilorLuxottica 1st Half Net Profit, Revenue Rise -- Update

By Cristina Roca EssilorLuxottica SA (EL.FR) said Wednesday that first-half earnings and revenue rose, and backed its 2019 view. The Franco-Italian company reported net profit of 1.1 billion euros...

July 31 2019
Dow Jones News

Grandvision Confirms Takeover Approach by EssilorLuxottica -- Update

Grandvision confirms approach from majority owner and EssilorLuxottica --Envisaged deal values Grandvision at EUR28 a share --Grandvision shares closed up 8.8% on Wednesday By Oliver Griffin...

July 17 2019
Dow Jones News

HAL in Talks to Sell Majority Grandvision Stake to EssilorLuxottica

By Oliver Griffin HAL Trust (HAL.AE) said Wednesday that it is in talks to sell its majority stake in Dutch optical retailer Grandvision N.V. (GVNV.AE) to French eyewear giant EssilorLuxottica...

July 17 2019
Dow Jones News

Boskalis Announces EUR230 Million Equity Offering For Smit Buy

Royal Boskalis Westminster NV (BOKA.AE) announced Wednesday the launch of an equity offering to raise up to approximately EUR230 million. - The proceeds of the share offer will be used to partly...

December 09 2009
Dow Jones News

UPDATE: HAL Accepts 51% Safilo Bonds, Waives Previous Threshold

Debt-laden Safilo Group SpA (SFL.MI) is likely to avoid bankruptcy after Dutch investor HAL Holding NV (HAL.AE) said Monday it will move forward with its offer for the world's second-largest...

November 30 2009
Dow Jones News

Hal Accepts 51% Safilo Bonds, Waives Previous Threshold

Dutch investor HAL Holding NV (HAL.AE) said Monday it will move forward with its offer for the world's second-largest eyewear maker, Safilo Group SpA (SFL.MI), and has accepted 51% of Safilo...

November 30 2009
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2-1.03986135182115.4115.4112.211779113.41335891DE
4-1.6-1.3816925734115.8116.4112.214034114.53181436DE
12-4.6-3.87205387205118.8121.4112.214637117.05963942DE
26-4.6-3.87205387205118.8121.4106.815340115.46104014DE
523.22.88288288288111132.4106.814594117.41886948DE
156-33.6-22.7334235453147.8148.61049697121.7157595DE
260-30.4-21.0235131397144.6154.497.210870125.73078342DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
8.04M
ALAGOEPango SA
0.106 €
(46.81%)
7.99M
MLPETPet Service Holding NV
5.00 €
(21.95%)
10
HYLHyloris Pharmaceuticals SA
4.00 €
(21.21%)
52.9k
ALGLDGold By Gold
5.50 €
(21.15%)
8.71k
ATODSAtos SE
0.0049 €
(-52.88%)
8.9M
EMGDSEuromedis DS
0.0116 €
(-22.67%)
10.05k
MHMMyHotelMatch
0.47 €
(-21.40%)
32.96k
MLEFAEduformAction
0.43 €
(-20.37%)
115
EDIMedia 6
10.90 €
(-18.66%)
455
BCPBanco Comercial Portugues SA
0.4398 €
(-1.74%)
45.32M
ALNEVNeovacs
0.0002 €
(0.00%)
34.32M
ALNRGEnergisme SA
0.0057 €
(-5.00%)
15.06M
ALHPIHopium SA
0.0097 €
(-1.02%)
11.32M
ALTDTonner Drones
0.0088 €
(-8.33%)
9.32M

Discussion

View Full Feed
hunterj20 hunterj20 2 minutes ago
Level two is looking incredible
SINC
jimr1717 jimr1717 2 minutes ago
IFUS DD Updated 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH
HGYN HYGN IFUS
peteypickem peteypickem 2 minutes ago
I don’t see 110 million wall ask at 001,,,, do you ??
ILST
Kaiserwave Kaiserwave 2 minutes ago
Yeah looks like they pulled alot of 8s down to the 7s. I thought I remember twice that on the 8s.
RDAR
art2426 art2426 2 minutes ago
>>>Just need to figure out how much all those rumored contracts are worth.
BIEL
BlazingStocks BlazingStocks 2 minutes ago
30 minutes until close, give us more power! 
ILLR
OptimusPrime555 OptimusPrime555 2 minutes ago
Looking great! Should blow past 005+ once 8-K valuation comes this week 🚀🚀🚀
AHRO
mikeo56 mikeo56 3 minutes ago
Added 7's .
Its looks to be time to start going up.
RDAR
ducci1 ducci1 3 minutes ago
SPX 5912--R1 5912---The Decider ?
SPY
Bubae Bubae 3 minutes ago
The bid got very weak today. If they are setting up for the section 3(a)(10) exemption to start moving those shares to they paint the close lower today? Or do we see the trips soon to price in the new conversions. I still can't trade this with the new rule in place. Can you? 😆

BEGI
Rambo Rell Rambo Rell 3 minutes ago
$ILLR climbing the charts, looking good, back over $3.50 now, solid
ILLR
Kaiserwave Kaiserwave 3 minutes ago
lol so desperate to keep this down. 8s appeared and started throwing everything they could at 7
RDAR
ProfitChaser ProfitChaser 3 minutes ago
Roll the dice. I still like the odds here.
BBUZ
jtomm jtomm 3 minutes ago
BKTI ($35.43) And of course the stock just keeps chugging higher after I'm out. Isn't that always the way? ha
laraz5 laraz5 3 minutes ago
Here they come on que? 3rd party con artist at any moment going to start telling everyone how they flipped for mass profits?

Same old looks thin, low floa, don't get left on the sidelines garbage shareholders have heard from .13 to .02?

Anything can happen when you are
XCRT
Golden Cross Golden Cross 4 minutes ago
$ILLR Triller Amplify is the perfect platform to boost your creator journey. 🔥 Whether you're growing your following or launching new content, we’ve got the tools you need.
https://x.com/triller/status/1858857895334441259
ILLR
getmoreshares getmoreshares 4 minutes ago
whats showing on the bid/ask? TIA
BCAP
123tom 123tom 4 minutes ago
Steve, would that suggest you're looking at a continued climb here, maybe target the 9 area?
AVXL
BlazingStocks BlazingStocks 4 minutes ago
Nice start... Let's see more into Media Day. $ILLR
ILLR
qualityincolor qualityincolor 4 minutes ago
Ask is getting hammered 
RDAR
peafunke peafunke 4 minutes ago
That would be interesting :). I would assume there would be some buying even in EM. But if that were to happen and they lined up some good Pr, coming out of EM would be spectacular.   But I'd also think they would tie it into a RS and uplisting event within a small
Time frame taking advantage
TPTW
KILLAZILLA KILLAZILLA 5 minutes ago
FLUFF GARBAGE....

TYPICAL OTC CRAP!!!

WHAT WAS WRONG WITH THE OTHER PERSON THAT GOT REPLACED???

THOUGHT ALL THE PUMPERS HERE PRAISED HIM.....

JOKE!!!
WDLF
getmoreshares getmoreshares 5 minutes ago
220m bid at 4-- 9m ask at 5-- looks true- 2 brokers- 25m at 6
CGAC
BlazingStocks BlazingStocks 5 minutes ago
$ILLR - According to filings made by AGBA around the time the Triller deal was announced, Triller brought in just $45 million in revenue in 2023 - compared to TikTok’s rumoured US ad sales of $16 billion. 
https://completemusicupdate.com/triller-brings-in-former-vevo-exec-to-kickstart-transfo
ILLR
cjstocksup cjstocksup 5 minutes ago
Exactly! Ukraine and the rest of the EU has gone insane woke and is jailing people for truth telling etc. They are all into the trans BS etc.
See who is the enemy my friend it is not RUSSIA

Your Recent History

EU
HAL
Hal
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved