Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,018,462 |
|
|||||
| News | (20) | ||||||
| Day High | 35.155 | Low High |
|||||
| Day Low | 34.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Halliburton Co | HAL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.105 | 0.31% | 34.525 | 13:36:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.75 | 34.40 | 35.155 | 34.42 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35,753 | 3,018,462 | US$ 34.70 | US$ 104,743,004 | - | 27.84 - 43.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:36:22 | 30 | US$ 34.525 | USD |
Halliburton (HAL) Options Flow Summary
Halliburton Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 30.92B | 895.05M | - | 20.3B | 1.57B | 1.76 | 19.67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Halliburton News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.07 | 38.155 | 34.00 | 35.83 | 8,252,363 | -2.55 | -6.87% |
| 1 Month | 38.24 | 39.405 | 34.00 | 37.17 | 6,661,001 | -3.72 | -9.71% |
| 3 Months | 42.00 | 43.85 | 34.00 | 39.57 | 6,709,985 | -7.48 | -17.8% |
| 6 Months | 32.69 | 43.85 | 30.04 | 38.08 | 7,352,462 | 1.84 | 5.61% |
| 1 Year | 36.17 | 43.85 | 27.84 | 36.11 | 8,419,397 | -1.65 | -4.55% |
| 3 Years | 18.55 | 43.99 | 17.23 | 30.05 | 9,831,200 | 15.98 | 86.12% |
| 5 Years | 29.14 | 43.99 | 4.25 | 23.34 | 12,149,397 | 5.39 | 18.48% |
Halliburton Description
| Halliburton is the world's second-largest oilfield-services company. Building from its origins pioneering oil and gas well cementing in the 1920s, Halliburton has evolved into the premier wellbore engineering company, with leading business lines in cementing, completion equipment, and pressure pumping. It added drilling services as a second key area of focus via its 1998 acquisition of Dresser and today stands second only to industry leader Schlumberger. Owing to its strategic bet on U.S. shale starting nearly two decades ago, Halliburton has played an unparalleled role in facilitating the shale revolution. |
