We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.20 | 4.75 | 3.74 | 4.475 | 0.00 | 0.00 % | 0 | 5 | - |
24.50 | 3.85 | 4.30 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.40 | 3.80 | 3.80 | 3.60 | -0.75 | -16.48 % | 1 | 8 | 1/22/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.30 | 2.81 | 3.92 | 2.555 | 0.00 | 0.00 % | 0 | 44 | - |
26.50 | 1.68 | 2.40 | 5.00 | 2.04 | 0.00 | 0.00 % | 0 | 7 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.86 | 1.35 | 0.90 | 1.105 | -1.21 | -57.35 % | 81 | 105 | 1/22/2025 |
28.00 | 0.41 | 0.70 | 0.60 | 0.555 | -1.17 | -66.10 % | 451 | 497 | 1/22/2025 |
28.50 | 0.11 | 0.47 | 0.31 | 0.29 | -0.99 | -76.15 % | 1,470 | 587 | 1/22/2025 |
29.00 | 0.11 | 0.20 | 0.11 | 0.155 | -0.86 | -88.66 % | 1,122 | 1,050 | 1/22/2025 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 67 | 984 | 1/22/2025 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.02 | 0.01 | 0.03 | 0.015 | 0.01 | 50.00 % | 1 | 2,173 | 1/22/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 0.03 | 0.53 | 0.03 | 0.28 | 0.00 | 0.00 % | 0 | 4 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.09 | 0.02 | 0.09 | 0.055 | 0.00 | 0.00 % | 0 | 87 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 347 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.02 | 0.05 | 0.02 | 0.035 | -0.04 | -66.67 % | 169 | 578 | 1/22/2025 |
28.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.02 | -16.67 % | 1,048 | 1,901 | 1/22/2025 |
28.50 | 0.23 | 0.40 | 0.29 | 0.315 | 0.08 | 38.10 % | 1,560 | 472 | 1/22/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.22 | 1.67 | 1.50 | 1.445 | 0.51 | 51.52 % | 739 | 974 | 1/22/2025 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.48 | 2.74 | 2.49 | 1.61 | 0.87 | 53.70 % | 15 | 54 | 1/22/2025 |
31.50 | 1.80 | 3.20 | 1.55 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 3.35 | 4.55 | 2.18 | 3.95 | 0.00 | 0.00 % | 0 | 3 | - |
32.50 | 3.80 | 4.05 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions