
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.20 | 4.35 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.70 | 3.95 | 3.90 | 3.325 | 0.00 | 0.00 % | 0 | 10 | - |
23.50 | 3.10 | 3.40 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.71 | 2.89 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 28 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.82 | 0.93 | 0.94 | 0.875 | 0.30 | 46.87 % | 84 | 137 | 2/24/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.29 | 0.32 | 0.33 | 0.305 | 0.10 | 43.48 % | 606 | 1,375 | 2/24/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.06 | 0.08 | 0.07 | 0.07 | 0.01 | 16.67 % | 361 | 4,619 | 2/24/2025 |
28.50 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 % | 103 | 184 | 2/24/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 33 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 0 | 1,052 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.01 | 0.37 | 0.01 | 0.19 | 0.00 | 0.00 % | 0 | 11 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.13 | 0.78 | 0.13 | 0.455 | 0.00 | 0.00 % | 0 | 17 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.01 | 0.39 | 0.01 | 0.20 | -0.02 | -66.67 % | 190 | 135 | 2/24/2025 |
24.50 | 0.05 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00 % | 0 | 17 | - |
25.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.08 | -72.73 % | 63 | 440 | 2/24/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.27 | 0.31 | 0.26 | 0.29 | -0.34 | -56.67 % | 15 | 3,127 | 2/24/2025 |
27.00 | 0.52 | 0.57 | 0.51 | 0.545 | -0.46 | -47.42 % | 75 | 517 | 2/24/2025 |
27.50 | 0.79 | 0.91 | 0.93 | 0.85 | -0.42 | -31.11 % | 9 | 39 | 2/24/2025 |
28.00 | 1.27 | 1.45 | 0.84 | 1.36 | 0.00 | 0.00 % | 0 | 235 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.84 | 3.30 | 2.90 | 3.07 | 0.00 | 0.00 % | 0 | 129 | - |
30.50 | 2.47 | 3.85 | 0.00 | 3.16 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.25 | 5.00 | 4.32 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 4.50 | 4.85 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions