S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Halliburton Co (HAL)
Halliburton Co (HAL) Options

HAL Halliburton Co

26.80

0.54 (2.06%)

Feb 24 2025 - Closed

Delayed by 15 minutes

HAL Feb 28 2025 27 Put

View Full HAL Chain

0.51 -0.46 (-47.42%)

Bid	0.52	Volume	75	Exp. Date	Feb 28 2025
Offer	0.57	Open Interest	517	Day's Range	0.50 - 0.90
Open	0.90	Prev Close	0.97	Last Trade	2/24/2025 14:39

HAL Option Chain - Feb 28 2025

HAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.50	2.19	2.48	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	1.17	1.36	1.45	16.00 %	13	9
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.54	0.58	0.60	53.85 %	211	258
27.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
28.00	0.00	0.00	0.00	0.00 %	0	0
28.50	0.00	0.00	0.00	0.00 %	0	0
29.00	0.01	0.02	0.01	-50.00 %	36	365

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.02	0.05	0.03	-72.73 %	63	440
25.50	0.05	0.08	0.06	-62.50 %	31	4,943
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	0.52	0.57	0.51	-47.42 %	75	517
27.50	0.00	0.00	0.00	0.00 %	0	0
28.00	1.27	1.45	0.84	0.00 %	0	235
28.50	0.00	0.00	0.00	0.00 %	0	0
29.00	0.00	0.00	0.00	0.00 %	0	0

TPT Global Tech (PK)

Accredited Solutions (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Lightwave Logic

NioCorp Developments

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions