We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.87 | -9.94800693241 | 28.85 | 29.0685 | 25.66 | 10789316 | 26.88822438 | CS |
| 4 | -5.86 | -18.4045226131 | 31.84 | 32.57 | 25.66 | 9117618 | 29.47284397 | CS |
| 12 | -1.94 | -6.94842406877 | 27.92 | 32.57 | 25.66 | 9610379 | 29.50547161 | CS |
| 26 | -7.15 | -21.5816480531 | 33.13 | 37.08 | 25.66 | 9375452 | 30.7306631 | CS |
| 52 | -10.92 | -29.593495935 | 36.9 | 41.56 | 25.66 | 8041534 | 33.03065148 | CS |
| 156 | 4.59 | 21.4586255259 | 21.39 | 43.99 | 21.065 | 9289959 | 33.95554302 | CS |
| 260 | 1.32 | 5.35279805353 | 24.66 | 43.99 | 4.25 | 11363496 | 24.60227278 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 25.97 | 0.2 | 0.78 | 25.605 | 26.28 | 25.57 | 17009993 |
| 1734651600 | 25.77 | -0.38 | -1.45 | 26.55 | 26.59 | 25.66 | 14017806 |
| 1734565200 | 26.15 | -1.04 | -3.82 | 27.14 | 27.3 | 26.115 | 11278413 |
| 1734478800 | 27.19 | -0.68 | -2.44 | 27.49 | 27.58 | 27.035 | 12517787 |
| 1734392400 | 27.87 | -0.81 | -2.82 | 28.455 | 28.61 | 27.82 | 8638746 |
| 1734133200 | 28.68 | -0.21 | -0.73 | 28.81 | 29.0685 | 28.5001 | 6546002 |
| 1734046800 | 28.89 | -0.31 | -1.06 | 29.16 | 29.27 | 28.63 | 6374016 |
| 1733960400 | 29.2 | 0.13 | 0.45 | 29.19 | 29.535 | 28.72 | 10371355 |
| 1733874000 | 29.07 | -0.01 | -0.03 | 28.96 | 29.5 | 28.55 | 6670126 |
| 1733787600 | 29.08 | 0.3 | 1.04 | 29.13 | 29.4401 | 28.71 | 7899756 |
| 1733528400 | 28.78 | -1.24 | -4.13 | 29.89 | 29.95 | 28.75 | 10169711 |
| 1733442000 | 30.02 | -0.58 | -1.90 | 30.7 | 30.86 | 29.985 | 7571210 |
| 1733355600 | 30.6 | -1.12 | -3.53 | 31.385 | 31.49 | 30.43 | 7472917 |
| 1733269200 | 31.72 | 0.16 | 0.51 | 31.9348 | 32.005 | 31.305 | 7310777 |
| 1733182800 | 31.56 | -0.3 | -0.94 | 32.009999 | 32.08 | 31.25 | 6909342 |
| 1732917840 | 31.86 | -0.02 | -0.06 | 32.06 | 32.17 | 31.67 | 3389593 |
| 1732750800 | 31.88 | 0.07 | 0.22 | 31.94 | 32.56 | 31.85 | 7774661 |
| 1732664400 | 31.81 | -0.18 | -0.56 | 31.97 | 32.049999 | 31.465 | 11020970 |
| 1732578000 | 31.99 | 0.05 | 0.16 | 32.509999 | 32.57 | 31.56 | 15019989 |
| 1732318800 | 31.94 | 0.07 | 0.22 | 31.86 | 32.4 | 31.76 | 9296250 |
| 1732232400 | 31.87 | 0.69 | 2.21 | 31.45 | 32.29 | 31.3 | 11432698 |
| 1732146000 | 31.18 | 0.71 | 2.33 | 30.57 | 31.255 | 30.55 | 9528819 |
| 1732059600 | 30.47 | 0.02 | 0.07 | 30.1 | 30.75 | 30.07 | 9254846 |
| 1731973200 | 30.45 | 0.76 | 2.56 | 30.12 | 30.67 | 30.0117 | 9147320 |
| 1731714000 | 29.69 | -0.42 | -1.39 | 30.35 | 30.765 | 29.62 | 8678058 |
| 1731627600 | 30.11 | -0.08 | -0.26 | 30.52 | 30.52 | 30.015 | 8929405 |
| 1731541200 | 30.19 | 0 | 0.00 | 30.18 | 30.75 | 29.4611 | 11087153 |
| 1731454800 | 30.19 | 0.06 | 0.20 | 30.32 | 30.66 | 30.09 | 8788338 |
| 1731368400 | 30.13 | 0.9 | 3.08 | 29.13 | 30.23 | 29.03 | 9506400 |
| 1731109200 | 29.23 | -0.32 | -1.08 | 29.59 | 29.76 | 28.88 | 9588135 |
| 1731022800 | 29.55 | -0.95 | -3.11 | 29.655 | 29.655 | 28.81 | 15309848 |
| 1730936400 | 30.5 | 1.97 | 6.91 | 30 | 30.76 | 29.66 | 21922595 |
| 1730850000 | 28.53 | 0.4 | 1.42 | 28.14 | 28.675 | 28.11 | 9248816 |
| 1730763600 | 28.13 | 0.45 | 1.63 | 27.91 | 28.29 | 27.85 | 8047852 |
| 1730500800 | 27.68 | -0.06 | -0.22 | 27.96 | 28.135 | 27.6 | 8149256 |
| 1730414400 | 27.74 | 0.05 | 0.18 | 27.91 | 28.01 | 27.725 | 6988322 |
| 1730328000 | 27.69 | 0.17 | 0.62 | 27.62 | 28.1 | 27.56 | 6970207 |
| 1730241600 | 27.52 | -0.37 | -1.33 | 28 | 28.005 | 27.4001 | 8397016 |
| 1730155200 | 27.89 | -0.36 | -1.27 | 27.42 | 27.94 | 27.42 | 6567614 |
| 1729896000 | 28.25 | 0.4 | 1.44 | 28.1 | 28.39 | 27.94 | 9224016 |
| 1729809600 | 27.85 | 0.04 | 0.14 | 27.87 | 27.99 | 27.51 | 8799862 |
| 1729723200 | 27.81 | -0.43 | -1.52 | 28.15 | 28.29 | 27.635 | 7326274 |
| 1729636800 | 28.24 | -0.02 | -0.07 | 28.307 | 28.455 | 28.165 | 6266477 |
| 1729550400 | 28.26 | -0.07 | -0.25 | 28.6 | 28.685 | 28.08 | 9489274 |
| 1729291200 | 28.33 | -0.61 | -2.11 | 28.63 | 28.825 | 28.245 | 12659460 |
| 1729204800 | 28.94 | -0.36 | -1.23 | 28.9 | 29 | 28.51 | 11655350 |
| 1729118400 | 29.3 | 0.07 | 0.24 | 29.34 | 29.5 | 29.22 | 6688263 |
| 1729032000 | 29.23 | -1.35 | -4.41 | 29.63 | 29.82 | 29.18 | 9344102 |
| 1728945600 | 30.58 | -0.24 | -0.78 | 30.47 | 30.77 | 30.33 | 5662550 |
| 1728686400 | 30.82 | 0.09 | 0.29 | 30.52 | 30.985 | 30.52 | 4868469 |
| 1728600000 | 30.73 | 0.37 | 1.22 | 30.42 | 30.97 | 30.21 | 5480116 |
| 1728513600 | 30.36 | 0.31 | 1.03 | 29.77 | 30.445 | 29.74 | 6987727 |
| 1728427200 | 30.05 | -1.04 | -3.35 | 30.17 | 30.2782 | 29.725 | 8811954 |
| 1728340800 | 31.09 | 0 | 0.00 | 31.25 | 31.425 | 31 | 7376035 |
| 1728081600 | 31.09 | 0.36 | 1.17 | 31.02 | 31.285 | 30.7001 | 8860053 |
| 1727995200 | 30.73 | 0.86 | 2.88 | 29.98 | 30.91 | 29.64 | 16163087 |
| 1727908800 | 29.87 | -0.06 | -0.20 | 30.26 | 30.41 | 29.59 | 10906379 |
| 1727822400 | 29.93 | 0.88 | 3.03 | 28.77 | 30.26 | 28.73 | 17872021 |
| 1727735520 | 29.05 | 0.4 | 1.40 | 28.5 | 29.125 | 28.425 | 10607613 |
| 1727476800 | 28.65 | 0.84 | 3.02 | 27.92 | 28.66 | 27.89 | 14707681 |
| 1727390400 | 27.81 | -1.06 | -3.67 | 28.28 | 28.59 | 27.67 | 19286083 |
| 1727304000 | 28.87 | -1.1 | -3.67 | 29.82 | 29.86 | 28.66 | 14352605 |
| 1727217600 | 29.97 | 0.02 | 0.07 | 30.57 | 30.71 | 29.875 | 6292101 |
| 1727131200 | 29.95 | 0.48 | 1.63 | 29.6 | 30.155 | 29.48 | 6835774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
