ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HAL Halliburton Co

35.65
0.58 (1.65%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Halliburton Co HAL NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.58 1.65% 35.65 17:35:26
Open Price Low Price High Price Close Price Previous Close
35.48 35.45 36.2492 35.64 35.07
more quote information »

HAL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.9036.249234.5035.036,469,4670.752.15%
1 Month35.4136.249233.790234.886,788,8330.240.68%
3 Months34.7537.8632.8435.387,483,4140.902.59%
6 Months39.3843.8532.8437.707,099,892-3.73-9.47%
1 Year36.2943.8527.8435.408,090,908-0.64-1.76%
3 Years22.3343.9917.81831.219,560,79713.3259.65%
5 Years30.8943.994.2523.4112,012,3324.7615.41%

HAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 35.64 0.57 1.63% 35.48 36.2492 35.45 5,703,419
Feb 29 2024 35.07 0.12 0.34% 35.12 35.34 34.67 9,267,781
Feb 28 2024 34.95 -0.01 -0.03% 34.90 35.325 34.62 5,557,896
Feb 27 2024 34.96 0.05 0.14% 35.33 35.44 34.80 5,955,858
Feb 26 2024 34.91 -0.30 -0.85% 35.00 35.31 34.655 5,075,919
Feb 23 2024 35.21 -0.09 -0.25% 34.90 35.30 34.50 6,489,883
Feb 22 2024 35.30 0.17 0.48% 34.93 35.585 34.85 6,449,336
Feb 21 2024 35.13 0.00 0.00% 35.27 35.57 34.765 6,190,834
Feb 20 2024 35.13 -0.18 -0.51% 35.16 35.58 34.955 7,904,410
Feb 16 2024 35.31 -0.03 -0.08% 35.44 35.70 34.91 7,260,925
Feb 15 2024 35.34 1.14 3.33% 34.24 35.595 34.1952 9,206,667
Feb 14 2024 34.20 0.14 0.41% 34.35 34.61 34.04 6,578,580
Feb 13 2024 34.06 -0.47 -1.36% 34.43 34.629 33.7902 7,040,726
Feb 12 2024 34.53 0.02 0.06% 34.78 35.15 34.435 8,689,833
Feb 09 2024 34.51 -0.52 -1.48% 35.04 35.15 34.43 4,668,024
Feb 08 2024 35.03 0.29 0.83% 34.74 35.235 34.68 5,445,025
Feb 07 2024 34.74 -0.08 -0.23% 34.94 35.14 34.33 7,587,499
Feb 06 2024 34.82 0.29 0.84% 34.83 35.085 34.55 5,297,867
Feb 05 2024 34.53 -0.24 -0.69% 34.52 34.80 34.075 7,251,000
Feb 02 2024 34.77 -0.66 -1.86% 35.41 35.46 34.75 7,242,235
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com