Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hal Trust | HAL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.20 | -1.77% | 121.80 | 02:27:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 123.40 | 121.80 | 123.40 | 124.00 |
HAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.00 | 125.40 | 121.60 | 124.47 | 8,452 | -3.20 | -2.56% |
| 1 Month | 130.60 | 131.00 | 121.60 | 126.11 | 12,984 | -8.80 | -6.74% |
| 3 Months | 114.80 | 132.40 | 113.00 | 123.53 | 14,771 | 7.00 | 6.10% |
| 6 Months | 108.00 | 132.40 | 105.00 | 118.84 | 13,069 | 13.80 | 12.78% |
| 1 Year | 124.40 | 132.40 | 104.00 | 117.93 | 9,762 | -2.60 | -2.09% |
| 3 Years | 148.60 | 154.40 | 104.00 | 128.94 | 8,704 | -26.80 | -18.03% |
| 5 Years | 137.00 | 154.40 | 97.20 | 128.53 | 10,319 | -15.20 | -11.09% |
HAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 124.00 | -0.60 | -0.48% | 124.60 | 125.00 | 124.00 | 9,470 |
| Apr 29 2024 | 124.60 | -0.20 | -0.16% | 125.00 | 125.00 | 124.60 | 7,491 |
| Apr 26 2024 | 124.80 | 0.20 | 0.16% | 124.20 | 125.00 | 124.20 | 7,231 |
| Apr 25 2024 | 124.60 | -0.40 | -0.32% | 125.00 | 125.40 | 124.60 | 9,616 |
| Apr 24 2024 | 125.00 | 0.00 | 0.00% | 125.20 | 125.40 | 124.80 | 17,615 |
| Apr 23 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.40 | 124.60 | 12,255 |
| Apr 22 2024 | 125.00 | -0.40 | -0.32% | 125.80 | 126.00 | 124.80 | 24,995 |
| Apr 19 2024 | 125.40 | -0.20 | -0.16% | 124.80 | 125.80 | 124.00 | 9,138 |
| Apr 18 2024 | 125.60 | 0.40 | 0.32% | 125.20 | 125.80 | 124.60 | 8,180 |
| Apr 17 2024 | 125.20 | 0.00 | 0.00% | 125.20 | 126.00 | 125.00 | 14,273 |
| Apr 16 2024 | 125.20 | -2.20 | -1.73% | 126.20 | 126.80 | 125.20 | 11,106 |
| Apr 15 2024 | 127.40 | 0.60 | 0.47% | 126.80 | 127.40 | 126.60 | 7,768 |
| Apr 12 2024 | 126.80 | 0.80 | 0.63% | 126.80 | 127.60 | 126.20 | 26,817 |
| Apr 11 2024 | 126.00 | -0.80 | -0.63% | 126.60 | 126.80 | 125.60 | 11,156 |
| Apr 10 2024 | 126.80 | 0.00 | 0.00% | 127.20 | 127.40 | 126.20 | 9,286 |
| Apr 09 2024 | 126.80 | -0.80 | -0.63% | 127.60 | 128.00 | 126.60 | 12,839 |
| Apr 08 2024 | 127.60 | -0.80 | -0.62% | 128.00 | 128.80 | 127.60 | 10,878 |
| Apr 05 2024 | 128.40 | -0.40 | -0.31% | 128.00 | 128.60 | 126.40 | 15,110 |
| Apr 04 2024 | 128.80 | -1.40 | -1.08% | 130.60 | 131.00 | 128.80 | 21,473 |
| Apr 03 2024 | 130.20 | -1.00 | -0.76% | 130.40 | 130.80 | 129.80 | 27,334 |
| Apr 02 2024 | 131.20 | 1.20 | 0.92% | 131.00 | 132.40 | 129.80 | 24,926 |
