We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -10.5882352941 | 0.085 | 0.085 | 0.076 | 41463 | 0.08178853 | DE |
| 4 | 0.001 | 1.33333333333 | 0.075 | 0.105 | 0.075 | 44892 | 0.09313063 | DE |
| 12 | -0.049 | -39.2 | 0.125 | 0.145 | 0.061 | 56518 | 0.09405702 | DE |
| 26 | -0.079 | -50.9677419355 | 0.155 | 0.195 | 0.061 | 44707 | 0.11760353 | DE |
| 52 | -0.039 | -33.9130434783 | 0.115 | 0.275 | 0.052 | 51223 | 0.13581173 | DE |
| 156 | -1.104 | -93.5593220339 | 1.18 | 1.185 | 0.052 | 49095 | 0.26616996 | DE |
| 260 | -1.104 | -93.5593220339 | 1.18 | 1.185 | 0.052 | 49095 | 0.26616996 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718950500 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 35914 |
| 1718864100 | 0.076 | -0.004 | -5.00 | 0.076 | 0.076 | 0.076 | 4000 |
| 1718777700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 11662 |
| 1718691300 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 23088 |
| 1718604900 | 0.085 | 0.005 | 6.25 | 0.084 | 0.085 | 0.084 | 59326 |
| 1718345700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718259300 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 71775 |
| 1718172900 | 0.09 | 0.0040001 | 4.65 | 0.09 | 0.09 | 0.09 | 131053 |
| 1718086500 | 0.0859999 | -0.004 | -4.44 | 0.089 | 0.09 | 0.0859999 | 52500 |
| 1717740900 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 14033 |
| 1717654500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717568100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5191 |
| 1717481700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 29809 |
| 1717395300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717136100 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 5000 |
| 1717049700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 7491 |
| 1716963300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1716876900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 120135 |
| 1716790500 | 0.105 | 0.023 | 28.05 | 0.089 | 0.105 | 0.089 | 113466 |
| 1716531300 | 0.082 | 0.004 | 5.13 | 0.082 | 0.082 | 0.082 | 2439 |
| 1716444900 | 0.078 | 0.004 | 5.41 | 0.075 | 0.078 | 0.075 | 26408 |
| 1716358500 | 0.074 | -0.015 | -16.85 | 0.073 | 0.074 | 0.073 | 20000 |
| 1716272100 | 0.089 | 0.006 | 7.23 | 0.088 | 0.089 | 0.088 | 47041 |
| 1716185700 | 0.083 | 0.011 | 15.28 | 0.079 | 0.083 | 0.079 | 13000 |
| 1715926500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1715840100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1715753700 | 0.072 | 0.01 | 16.13 | 0.072 | 0.072 | 0.072 | 16000 |
| 1715667300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1715580900 | 0.062 | -0.006 | -8.82 | 0.061 | 0.066 | 0.061 | 87814 |
| 1715321700 | 0.068 | -0.01 | -12.82 | 0.074 | 0.074 | 0.068 | 94906 |
| 1715235300 | 0.078 | -0.012 | -13.33 | 0.09 | 0.09 | 0.078 | 95167 |
| 1715148900 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 5000 |
| 1715062500 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 20000 |
| 1714976100 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 50792 |
| 1714716900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 16667 |
| 1714630500 | 0.085 | 0 | 0.00 | 0.085 | 0.089 | 0.085 | 40403 |
| 1714544100 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 25016 |
| 1714457700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714371300 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 5000 |
| 1714112100 | 0.095 | 0.002 | 2.15 | 0.095 | 0.095 | 0.095 | 8000 |
| 1713939300 | 0.093 | -0.001 | -1.06 | 0.094 | 0.094 | 0.093 | 116048 |
| 1713852900 | 0.094 | -0.026 | -21.67 | 0.12 | 0.12 | 0.09 | 350330 |
| 1713766500 | 0.12 | 0.015 | 14.29 | 0.11 | 0.12 | 0.11 | 13176 |
| 1713507300 | 0.105 | -0.02 | -16.00 | 0.135 | 0.145 | 0.105 | 216442 |
| 1713420900 | 0.125 | 0.02 | 19.05 | 0.115 | 0.125 | 0.115 | 168631 |
| 1713334500 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 6197 |
| 1713248100 | 0.1 | 0.003 | 3.09 | 0.097 | 0.1 | 0.097 | 86104 |
| 1713161700 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 501 |
| 1712902500 | 0.097 | 0.006 | 6.59 | 0.093 | 0.097 | 0.093 | 39790 |
| 1712816100 | 0.091 | 0.006 | 7.06 | 0.0859999 | 0.091 | 0.085 | 54347 |
| 1712729700 | 0.085 | -0.014 | -14.14 | 0.094 | 0.094 | 0.085 | 51121 |
| 1712643300 | 0.099 | -0.001 | -1.00 | 0.1 | 0.1 | 0.099 | 19551 |
| 1712556900 | 0.1 | -0.015 | -13.04 | 0.115 | 0.115 | 0.1 | 177404 |
| 1712294100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1712207700 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 8818 |
| 1712121300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1712034900 | 0.115 | -0.01 | -8.00 | 0.125 | 0.125 | 0.115 | 16667 |
| 1711602900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1711516500 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 8409 |
| 1711430100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1711343700 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 40041 |
| 1711084500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
